Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0310%
Máximo
0.6771%
Mínimo
-0.3154%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3987% | 2434.826500 | 2444.554200 | +9.727700 |
| 05/04/2023 | -0.1535% | 2438.568000 | 2434.826500 | -3.741500 |
| 04/04/2023 | -0.1149% | 2441.370700 | 2438.568000 | -2.802700 |
| 03/04/2023 | +0.2058% | 2436.352400 | 2441.370700 | +5.018300 |
| 31/03/2023 | +0.0360% | 2435.474400 | 2436.352400 | +0.878000 |
| 30/03/2023 | +0.3307% | 2427.434300 | 2435.474400 | +8.040100 |
| 29/03/2023 | +0.0597% | 2425.985900 | 2427.434300 | +1.448400 |
| 28/03/2023 | +0.2218% | 2420.610600 | 2425.985900 | +5.375300 |
| 27/03/2023 | -0.1708% | 2424.748100 | 2420.610600 | -4.137500 |
| 24/03/2023 | +0.1812% | 2420.358200 | 2424.748100 | +4.389900 |
| 23/03/2023 | +0.2616% | 2414.034800 | 2420.358200 | +6.323400 |
| 22/03/2023 | -0.2012% | 2418.895700 | 2414.034800 | -4.860900 |
| 21/03/2023 | -0.0211% | 2419.406100 | 2418.895700 | -0.510400 |
| 20/03/2023 | +0.1114% | 2416.712000 | 2419.406100 | +2.694100 |
| 17/03/2023 | +0.1486% | 2413.123300 | 2416.712000 | +3.588700 |
| 16/03/2023 | -0.0185% | 2413.569600 | 2413.123300 | -0.446300 |
| 15/03/2023 | +0.1398% | 2410.197100 | 2413.569600 | +3.372500 |
| 14/03/2023 | -0.1017% | 2412.648500 | 2410.197100 | -2.451400 |
| 13/03/2023 | +0.6771% | 2396.368200 | 2412.648500 | +16.280300 |
| 10/03/2023 | +0.1668% | 2392.373200 | 2396.368200 | +3.995000 |
| 09/03/2023 | -0.1633% | 2396.283600 | 2392.373200 | -3.910400 |
| 08/03/2023 | -0.1765% | 2400.517100 | 2396.283600 | -4.233500 |
| 07/03/2023 | +0.0969% | 2398.191600 | 2400.517100 | +2.325500 |
| 06/03/2023 | +0.0496% | 2397.001700 | 2398.191600 | +1.189900 |
| 03/03/2023 | -0.0542% | 2398.301100 | 2397.001700 | -1.299400 |
| 02/03/2023 | -0.0951% | 2400.582300 | 2398.301100 | -2.281200 |
| 01/03/2023 | -0.1396% | 2403.934900 | 2400.582300 | -3.352600 |
| 28/02/2023 | +0.0861% | 2401.865400 | 2403.934900 | +2.069500 |
| 27/02/2023 | +0.1918% | 2397.262800 | 2401.865400 | +4.602600 |
| 24/02/2023 | +0.1713% | 2393.160500 | 2397.262800 | +4.102300 |
| 23/02/2023 | +0.0493% | 2391.981700 | 2393.160500 | +1.178800 |
| 22/02/2023 | +0.0175% | 2391.564300 | 2391.981700 | +0.417400 |
| 21/02/2023 | -0.0907% | 2393.735200 | 2391.564300 | -2.170900 |
| 20/02/2023 | +0.1768% | 2389.506400 | 2393.735200 | +4.228800 |
| 17/02/2023 | +0.1084% | 2386.917800 | 2389.506400 | +2.588600 |
| 16/02/2023 | +0.0431% | 2385.890400 | 2386.917800 | +1.027400 |
| 15/02/2023 | -0.0950% | 2388.159200 | 2385.890400 | -2.268800 |
| 14/02/2023 | -0.0903% | 2390.316200 | 2388.159200 | -2.157000 |
| 13/02/2023 | +0.0402% | 2389.354300 | 2390.316200 | +0.961900 |
| 10/02/2023 | -0.1038% | 2391.835900 | 2389.354300 | -2.481600 |
| 09/02/2023 | -0.0854% | 2393.879000 | 2391.835900 | -2.043100 |
| 08/02/2023 | +0.0721% | 2392.154100 | 2393.879000 | +1.724900 |
| 07/02/2023 | -0.0421% | 2393.161600 | 2392.154100 | -1.007500 |
| 06/02/2023 | -0.2441% | 2399.010200 | 2393.161600 | -5.848600 |
| 03/02/2023 | -0.0569% | 2400.376400 | 2399.010200 | -1.366200 |
| 02/02/2023 | +0.1422% | 2396.964300 | 2400.376400 | +3.412100 |
| 01/02/2023 | -0.0361% | 2397.830200 | 2396.964300 | -0.865900 |
| 31/01/2023 | -0.3132% | 2405.352600 | 2397.830200 | -7.522400 |
| 30/01/2023 | -0.0694% | 2407.021600 | 2405.352600 | -1.669000 |
| 27/01/2023 | +0.0070% | 2406.854000 | 2407.021600 | +0.167600 |
| 26/01/2023 | +0.0443% | 2405.788600 | 2406.854000 | +1.065400 |
| 25/01/2023 | -0.0119% | 2406.074400 | 2405.788600 | -0.285800 |
| 24/01/2023 | +0.0340% | 2405.255600 | 2406.074400 | +0.818800 |
| 23/01/2023 | +0.1199% | 2402.374600 | 2405.255600 | +2.881000 |
| 20/01/2023 | -0.1266% | 2405.417100 | 2402.374600 | -3.042500 |
| 19/01/2023 | -0.1043% | 2407.926400 | 2405.417100 | -2.509300 |
| 18/01/2023 | +0.0119% | 2407.640800 | 2407.926400 | +0.285600 |
| 17/01/2023 | +0.0024% | 2407.583600 | 2407.640800 | +0.057200 |
| 16/01/2023 | -0.0011% | 2407.611200 | 2407.583600 | -0.027600 |
| 13/01/2023 | -0.0860% | 2409.682400 | 2407.611200 | -2.071200 |
| 12/01/2023 | +0.1878% | 2405.161100 | 2409.682400 | +4.521300 |
| 11/01/2023 | +0.2443% | 2399.293300 | 2405.161100 | +5.867800 |
| 10/01/2023 | +0.1000% | 2396.894300 | 2399.293300 | +2.399000 |
| 09/01/2023 | +0.1729% | 2392.754100 | 2396.894300 | +4.140200 |
| 06/01/2023 | -0.0727% | 2394.495300 | 2392.754100 | -1.741200 |
| 05/01/2023 | -0.0781% | 2396.366300 | 2394.495300 | -1.871000 |
| 04/01/2023 | +0.0751% | 2394.568400 | 2396.366300 | +1.797900 |
| 03/01/2023 | +0.0203% | 2394.082000 | 2394.568400 | +0.486400 |
| 30/12/2022 | +0.2114% | 2389.025500 | 2394.082000 | +5.056500 |
| 29/12/2022 | +0.1507% | 2385.427100 | 2389.025500 | +3.598400 |
| 28/12/2022 | +0.1632% | 2381.537400 | 2385.427100 | +3.889700 |
| 27/12/2022 | +0.0818% | 2379.590600 | 2381.537400 | +1.946800 |
| 26/12/2022 | +0.0393% | 2378.655000 | 2379.590600 | +0.935600 |
| 23/12/2022 | -0.0316% | 2379.406700 | 2378.655000 | -0.751700 |
| 22/12/2022 | +0.1049% | 2376.912400 | 2379.406700 | +2.494300 |
| 21/12/2022 | -0.1282% | 2379.961700 | 2376.912400 | -3.049300 |
| 20/12/2022 | -0.0227% | 2380.501600 | 2379.961700 | -0.539900 |
| 19/12/2022 | -0.1222% | 2383.411400 | 2380.501600 | -2.909800 |
| 16/12/2022 | -0.0760% | 2385.223400 | 2383.411400 | -1.812000 |
| 15/12/2022 | -0.0236% | 2385.786000 | 2385.223400 | -0.562600 |
| 14/12/2022 | +0.0904% | 2383.631200 | 2385.786000 | +2.154800 |
| 13/12/2022 | +0.1107% | 2380.994200 | 2383.631200 | +2.637000 |
| 12/12/2022 | -0.0473% | 2382.120700 | 2380.994200 | -1.126500 |
| 09/12/2022 | +0.1220% | 2379.216200 | 2382.120700 | +2.904500 |
| 07/12/2022 | -0.0037% | 2379.304300 | 2379.216200 | -0.088100 |
| 06/12/2022 | -0.2171% | 2384.474400 | 2379.304300 | -5.170100 |
| 05/12/2022 | +0.1392% | 2381.157900 | 2384.474400 | +3.316500 |
| 02/12/2022 | +0.2021% | 2376.349800 | 2381.157900 | +4.808100 |
| 01/12/2022 | +0.2842% | 2369.605500 | 2376.349800 | +6.744300 |
| 30/11/2022 | -0.1544% | 2373.266400 | 2369.605500 | -3.660900 |
| 29/11/2022 | +0.0986% | 2370.927800 | 2373.266400 | +2.338600 |
| 28/11/2022 | +0.0221% | 2370.403000 | 2370.927800 | +0.524800 |
| 25/11/2022 | -0.0202% | 2370.880700 | 2370.403000 | -0.477700 |
| 24/11/2022 | +0.0545% | 2369.589600 | 2370.880700 | +1.291100 |
| 23/11/2022 | -0.2022% | 2374.384700 | 2369.589600 | -4.795100 |
| 22/11/2022 | +0.1152% | 2371.650000 | 2374.384700 | +2.734700 |
| 21/11/2022 | +0.2794% | 2365.033700 | 2371.650000 | +6.616300 |
| 18/11/2022 | -0.0138% | 2365.359800 | 2365.033700 | -0.326100 |
| 17/11/2022 | -0.3154% | 2372.832900 | 2365.359800 | -7.473100 |
| 16/11/2022 | +0.1211% | 2369.960700 | 2372.832900 | +2.872200 |
Mostrando 801 -
900
de 1033 registros