Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0680%
Máximo
2.5690%
Mínimo
-3.7382%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.1905% | 3577.159500 | 3570.351700 | -6.807800 |
| 31/08/2023 | -0.3118% | 3588.331000 | 3577.159500 | -11.171500 |
| 30/08/2023 | -0.5208% | 3607.068700 | 3588.331000 | -18.737700 |
| 29/08/2023 | +0.4922% | 3589.358100 | 3607.068700 | +17.710600 |
| 28/08/2023 | -0.3196% | 3600.847900 | 3589.358100 | -11.489800 |
| 25/08/2023 | -0.3767% | 3614.436400 | 3600.847900 | -13.588500 |
| 24/08/2023 | -1.9405% | 3685.259000 | 3614.436400 | -70.822600 |
| 23/08/2023 | +0.5450% | 3665.227900 | 3685.259000 | +20.031100 |
| 22/08/2023 | +0.5493% | 3645.150700 | 3665.227900 | +20.077200 |
| 21/08/2023 | -0.1885% | 3652.030100 | 3645.150700 | -6.879400 |
| 18/08/2023 | -0.0289% | 3653.084200 | 3652.030100 | -1.054100 |
| 17/08/2023 | -1.2720% | 3699.848100 | 3653.084200 | -46.763900 |
| 16/08/2023 | -0.0044% | 3700.011900 | 3699.848100 | -0.163800 |
| 14/08/2023 | -0.7006% | 3726.025100 | 3700.011900 | -26.013200 |
| 11/08/2023 | -0.5493% | 3746.547400 | 3726.025100 | -20.522300 |
| 10/08/2023 | -0.7629% | 3775.237500 | 3746.547400 | -28.690100 |
| 09/08/2023 | +1.5092% | 3718.690800 | 3775.237500 | +56.546700 |
| 08/08/2023 | -1.1619% | 3762.149800 | 3718.690800 | -43.459000 |
| 07/08/2023 | +0.4913% | 3743.710000 | 3762.149800 | +18.439800 |
| 04/08/2023 | +0.2183% | 3735.546500 | 3743.710000 | +8.163500 |
| 03/08/2023 | -0.9215% | 3770.128300 | 3735.546500 | -34.581800 |
| 02/08/2023 | -1.5154% | 3827.694600 | 3770.128300 | -57.566300 |
| 01/08/2023 | +0.5633% | 3806.195700 | 3827.694600 | +21.498900 |
| 31/07/2023 | +0.9316% | 3770.902800 | 3806.195700 | +35.292900 |
| 28/07/2023 | +0.2238% | 3762.473100 | 3770.902800 | +8.429700 |
| 27/07/2023 | -1.0194% | 3801.023400 | 3762.473100 | -38.550300 |
| 26/07/2023 | -0.5209% | 3820.876100 | 3801.023400 | -19.852700 |
| 25/07/2023 | +0.9449% | 3784.942600 | 3820.876100 | +35.933500 |
| 24/07/2023 | +0.7236% | 3757.652400 | 3784.942600 | +27.290200 |
| 21/07/2023 | -0.3958% | 3772.555300 | 3757.652400 | -14.902900 |
| 20/07/2023 | +0.0064% | 3772.314700 | 3772.555300 | +0.240600 |
| 19/07/2023 | +0.4954% | 3753.674400 | 3772.314700 | +18.640300 |
| 18/07/2023 | +1.3951% | 3701.671500 | 3753.674400 | +52.002900 |
| 17/07/2023 | +0.9356% | 3667.200100 | 3701.671500 | +34.471400 |
| 14/07/2023 | +1.0818% | 3627.741500 | 3667.200100 | +39.458600 |
| 13/07/2023 | -0.2207% | 3635.756800 | 3627.741500 | -8.015300 |
| 12/07/2023 | +1.3281% | 3587.787800 | 3635.756800 | +47.969000 |
| 11/07/2023 | +0.7564% | 3560.751300 | 3587.787800 | +27.036500 |
| 10/07/2023 | +0.1652% | 3554.873600 | 3560.751300 | +5.877700 |
| 07/07/2023 | +2.5690% | 3464.711200 | 3554.873600 | +90.162400 |
| 06/07/2023 | -0.8339% | 3493.725800 | 3464.711200 | -29.014600 |
| 05/07/2023 | -1.0209% | 3529.574700 | 3493.725800 | -35.848900 |
| 04/07/2023 | +0.6688% | 3506.048700 | 3529.574700 | +23.526000 |
| 03/07/2023 | +1.1720% | 3465.197600 | 3506.048700 | +40.851100 |
| 30/06/2023 | +0.9400% | 3432.777700 | 3465.197600 | +32.419900 |
| 29/06/2023 | +1.2756% | 3389.266200 | 3432.777700 | +43.511500 |
| 28/06/2023 | -0.0460% | 3390.824900 | 3389.266200 | -1.558700 |
| 27/06/2023 | -0.4107% | 3404.779400 | 3390.824900 | -13.954500 |
| 23/06/2023 | -1.4979% | 3456.162000 | 3404.779400 | -51.382600 |
| 22/06/2023 | -0.2331% | 3464.226200 | 3456.162000 | -8.064200 |
| 20/06/2023 | +0.5354% | 3445.727600 | 3464.226200 | +18.498600 |
| 19/06/2023 | +0.2299% | 3437.813400 | 3445.727600 | +7.914200 |
| 16/06/2023 | -0.0554% | 3439.717400 | 3437.813400 | -1.904000 |
| 15/06/2023 | +0.4579% | 3424.003900 | 3439.717400 | +15.713500 |
| 14/06/2023 | +0.0575% | 3422.037100 | 3424.003900 | +1.966800 |
| 13/06/2023 | +0.3210% | 3411.071300 | 3422.037100 | +10.965800 |
| 12/06/2023 | +0.0359% | 3409.846300 | 3411.071300 | +1.225000 |
| 09/06/2023 | +0.3618% | 3397.533300 | 3409.846300 | +12.313000 |
| 08/06/2023 | -0.1146% | 3401.430500 | 3397.533300 | -3.897200 |
| 07/06/2023 | -0.5385% | 3419.798300 | 3401.430500 | -18.367800 |
| 06/06/2023 | +0.9826% | 3386.358500 | 3419.798300 | +33.439800 |
| 05/06/2023 | +0.0208% | 3385.654500 | 3386.358500 | +0.704000 |
| 02/06/2023 | +2.3689% | 3306.393400 | 3385.654500 | +79.261100 |
| 01/06/2023 | +0.9126% | 3276.357400 | 3306.393400 | +30.036000 |
| 31/05/2023 | -2.2203% | 3349.916500 | 3276.357400 | -73.559100 |
| 30/05/2023 | -0.0541% | 3351.730400 | 3349.916500 | -1.813900 |
| 29/05/2023 | -0.2364% | 3359.663000 | 3351.730400 | -7.932600 |
| 26/05/2023 | -0.1945% | 3366.202500 | 3359.663000 | -6.539500 |
| 25/05/2023 | -0.4630% | 3381.825500 | 3366.202500 | -15.623000 |
| 24/05/2023 | -0.8571% | 3410.934000 | 3381.825500 | -29.108500 |
| 23/05/2023 | -0.0976% | 3414.263200 | 3410.934000 | -3.329200 |
| 22/05/2023 | -1.2532% | 3457.318400 | 3414.263200 | -43.055200 |
| 19/05/2023 | +0.0373% | 3456.028000 | 3457.318400 | +1.290400 |
| 18/05/2023 | +0.5545% | 3436.916700 | 3456.028000 | +19.111300 |
| 17/05/2023 | -0.3120% | 3447.657300 | 3436.916700 | -10.740600 |
| 16/05/2023 | +0.3680% | 3434.993100 | 3447.657300 | +12.664200 |
| 15/05/2023 | -0.6658% | 3457.939500 | 3434.993100 | -22.946400 |
| 12/05/2023 | -0.1726% | 3463.913000 | 3457.939500 | -5.973500 |
| 11/05/2023 | +0.4786% | 3447.374300 | 3463.913000 | +16.538700 |
| 10/05/2023 | +0.3105% | 3436.686200 | 3447.374300 | +10.688100 |
| 09/05/2023 | -1.0373% | 3472.521500 | 3436.686200 | -35.835300 |
| 08/05/2023 | +1.8917% | 3407.449600 | 3472.521500 | +65.071900 |
| 05/05/2023 | +1.2104% | 3366.455500 | 3407.449600 | +40.994100 |
| 04/05/2023 | -0.0244% | 3367.278200 | 3366.455500 | -0.822700 |
| 03/05/2023 | +0.1467% | 3362.340500 | 3367.278200 | +4.937700 |
| 02/05/2023 | -0.8837% | 3392.185200 | 3362.340500 | -29.844700 |
| 28/04/2023 | +0.0879% | 3389.206300 | 3392.185200 | +2.978900 |
| 27/04/2023 | +1.6150% | 3334.908700 | 3389.206300 | +54.297600 |
| 26/04/2023 | +0.5392% | 3316.974600 | 3334.908700 | +17.934100 |
| 25/04/2023 | +0.0871% | 3314.085300 | 3316.974600 | +2.889300 |
| 24/04/2023 | +1.2130% | 3274.127800 | 3314.085300 | +39.957500 |
| 21/04/2023 | -3.7382% | 3398.839300 | 3274.127800 | -124.711500 |
| 20/04/2023 | -0.6154% | 3419.819200 | 3398.839300 | -20.979900 |
| 19/04/2023 | -0.9090% | 3451.047800 | 3419.819200 | -31.228600 |
| 18/04/2023 | +0.0657% | 3448.781700 | 3451.047800 | +2.266100 |
| 17/04/2023 | +0.8399% | 3419.936500 | 3448.781700 | +28.845200 |
| 14/04/2023 | +0.9059% | 3389.096000 | 3419.936500 | +30.840500 |
| 13/04/2023 | +0.2811% | 3379.581200 | 3389.096000 | +9.514800 |
| 12/04/2023 | +0.8353% | 3351.469200 | 3379.581200 | +28.112000 |
| 11/04/2023 | +0.4784% | 3335.474700 | 3351.469200 | +15.994500 |
Mostrando 701 -
800
de 2617 registros