Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0143%
Máximo
2.5003%
Mínimo
-3.7382%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2023 | +2.3689% | 3306.393400 | 3385.654500 | +79.261100 |
| 01/06/2023 | +0.9126% | 3276.357400 | 3306.393400 | +30.036000 |
| 31/05/2023 | -2.2203% | 3349.916500 | 3276.357400 | -73.559100 |
| 30/05/2023 | -0.0541% | 3351.730400 | 3349.916500 | -1.813900 |
| 29/05/2023 | -0.2364% | 3359.663000 | 3351.730400 | -7.932600 |
| 26/05/2023 | -0.1945% | 3366.202500 | 3359.663000 | -6.539500 |
| 25/05/2023 | -0.4630% | 3381.825500 | 3366.202500 | -15.623000 |
| 24/05/2023 | -0.8571% | 3410.934000 | 3381.825500 | -29.108500 |
| 23/05/2023 | -0.0976% | 3414.263200 | 3410.934000 | -3.329200 |
| 22/05/2023 | -1.2532% | 3457.318400 | 3414.263200 | -43.055200 |
| 19/05/2023 | +0.0373% | 3456.028000 | 3457.318400 | +1.290400 |
| 18/05/2023 | +0.5545% | 3436.916700 | 3456.028000 | +19.111300 |
| 17/05/2023 | -0.3120% | 3447.657300 | 3436.916700 | -10.740600 |
| 16/05/2023 | +0.3680% | 3434.993100 | 3447.657300 | +12.664200 |
| 15/05/2023 | -0.6658% | 3457.939500 | 3434.993100 | -22.946400 |
| 12/05/2023 | -0.1726% | 3463.913000 | 3457.939500 | -5.973500 |
| 11/05/2023 | +0.4786% | 3447.374300 | 3463.913000 | +16.538700 |
| 10/05/2023 | +0.3105% | 3436.686200 | 3447.374300 | +10.688100 |
| 09/05/2023 | -1.0373% | 3472.521500 | 3436.686200 | -35.835300 |
| 08/05/2023 | +1.8917% | 3407.449600 | 3472.521500 | +65.071900 |
| 05/05/2023 | +1.2104% | 3366.455500 | 3407.449600 | +40.994100 |
| 04/05/2023 | -0.0244% | 3367.278200 | 3366.455500 | -0.822700 |
| 03/05/2023 | +0.1467% | 3362.340500 | 3367.278200 | +4.937700 |
| 02/05/2023 | -0.8837% | 3392.185200 | 3362.340500 | -29.844700 |
| 28/04/2023 | +0.0879% | 3389.206300 | 3392.185200 | +2.978900 |
| 27/04/2023 | +1.6150% | 3334.908700 | 3389.206300 | +54.297600 |
| 26/04/2023 | +0.5392% | 3316.974600 | 3334.908700 | +17.934100 |
| 25/04/2023 | +0.0871% | 3314.085300 | 3316.974600 | +2.889300 |
| 24/04/2023 | +1.2130% | 3274.127800 | 3314.085300 | +39.957500 |
| 21/04/2023 | -3.7382% | 3398.839300 | 3274.127800 | -124.711500 |
| 20/04/2023 | -0.6154% | 3419.819200 | 3398.839300 | -20.979900 |
| 19/04/2023 | -0.9090% | 3451.047800 | 3419.819200 | -31.228600 |
| 18/04/2023 | +0.0657% | 3448.781700 | 3451.047800 | +2.266100 |
| 17/04/2023 | +0.8399% | 3419.936500 | 3448.781700 | +28.845200 |
| 14/04/2023 | +0.9059% | 3389.096000 | 3419.936500 | +30.840500 |
| 13/04/2023 | +0.2811% | 3379.581200 | 3389.096000 | +9.514800 |
| 12/04/2023 | +0.8353% | 3351.469200 | 3379.581200 | +28.112000 |
| 11/04/2023 | +0.4784% | 3335.474700 | 3351.469200 | +15.994500 |
| 10/04/2023 | +0.0746% | 3332.987000 | 3335.474700 | +2.487700 |
| 06/04/2023 | +0.7135% | 3309.290900 | 3332.987000 | +23.696100 |
| 05/04/2023 | +0.2069% | 3302.451900 | 3309.290900 | +6.839000 |
| 04/04/2023 | -1.6118% | 3356.113500 | 3302.451900 | -53.661600 |
| 03/04/2023 | -0.3014% | 3366.245400 | 3356.113500 | -10.131900 |
| 31/03/2023 | +0.2211% | 3358.810000 | 3366.245400 | +7.435400 |
| 30/03/2023 | -0.3394% | 3370.230600 | 3358.810000 | -11.420600 |
| 29/03/2023 | +1.2502% | 3328.359000 | 3370.230600 | +41.871600 |
| 28/03/2023 | -0.2810% | 3337.725500 | 3328.359000 | -9.366500 |
| 27/03/2023 | +0.1931% | 3331.286400 | 3337.725500 | +6.439100 |
| 24/03/2023 | -0.5231% | 3348.758400 | 3331.286400 | -17.472000 |
| 23/03/2023 | +0.0405% | 3347.403500 | 3348.758400 | +1.354900 |
| 22/03/2023 | -0.4875% | 3363.763600 | 3347.403500 | -16.360100 |
| 21/03/2023 | +2.5003% | 3280.701700 | 3363.763600 | +83.061900 |
| 20/03/2023 | +0.0291% | 3279.747700 | 3280.701700 | +0.954000 |
| 17/03/2023 | -1.6573% | 3334.554500 | 3279.747700 | -54.806800 |
| 16/03/2023 | -0.0196% | 3335.209200 | 3334.554500 | -0.654700 |
| 15/03/2023 | -1.9015% | 3399.236100 | 3335.209200 | -64.026900 |
| 14/03/2023 | -0.5769% | 3418.904300 | 3399.236100 | -19.668200 |
| 13/03/2023 | -1.0408% | 3454.675500 | 3418.904300 | -35.771200 |
| 10/03/2023 | -0.4153% | 3469.054100 | 3454.675500 | -14.378600 |
| 09/03/2023 | +0.0357% | 3467.816500 | 3469.054100 | +1.237600 |
| 08/03/2023 | +0.3780% | 3454.731400 | 3467.816500 | +13.085100 |
| 07/03/2023 | -0.4358% | 3469.820500 | 3454.731400 | -15.089100 |
| 06/03/2023 | -0.2605% | 3478.871600 | 3469.820500 | -9.051100 |
| 03/03/2023 | +0.5701% | 3459.093300 | 3478.871600 | +19.778300 |
| 02/03/2023 | +0.5895% | 3438.762100 | 3459.093300 | +20.331200 |
| 01/03/2023 | -0.3098% | 3449.430700 | 3438.762100 | -10.668600 |
| 28/02/2023 | +0.7535% | 3423.537000 | 3449.430700 | +25.893700 |
| 27/02/2023 | +0.4406% | 3408.487500 | 3423.537000 | +15.049500 |
| 24/02/2023 | +0.2878% | 3398.692600 | 3408.487500 | +9.794900 |
| 23/02/2023 | +1.0625% | 3362.771500 | 3398.692600 | +35.921100 |
| 22/02/2023 | -0.0577% | 3364.710900 | 3362.771500 | -1.939400 |
| 21/02/2023 | -1.3793% | 3411.443000 | 3364.710900 | -46.732100 |
| 20/02/2023 | +0.0183% | 3410.820200 | 3411.443000 | +0.622800 |
| 17/02/2023 | -2.3116% | 3490.584200 | 3410.820200 | -79.764000 |
| 16/02/2023 | +0.8293% | 3461.755400 | 3490.584200 | +28.828800 |
| 15/02/2023 | +1.3361% | 3415.809400 | 3461.755400 | +45.946000 |
| 14/02/2023 | -0.6087% | 3436.663200 | 3415.809400 | -20.853800 |
| 13/02/2023 | -0.5008% | 3453.916200 | 3436.663200 | -17.253000 |
| 10/02/2023 | +0.6710% | 3430.816600 | 3453.916200 | +23.099600 |
| 09/02/2023 | +0.4403% | 3415.745400 | 3430.816600 | +15.071200 |
| 08/02/2023 | +0.7622% | 3389.808000 | 3415.745400 | +25.937400 |
| 07/02/2023 | -0.3072% | 3400.236300 | 3389.808000 | -10.428300 |
| 06/02/2023 | -0.5698% | 3419.666000 | 3400.236300 | -19.429700 |
| 03/02/2023 | +0.0443% | 3418.150500 | 3419.666000 | +1.515500 |
| 02/02/2023 | +0.1105% | 3414.374300 | 3418.150500 | +3.776200 |
| 01/02/2023 | -0.3188% | 3425.276900 | 3414.374300 | -10.902600 |
| 31/01/2023 | -0.2721% | 3434.609800 | 3425.276900 | -9.332900 |
| 30/01/2023 | -0.3005% | 3444.947700 | 3434.609800 | -10.337900 |
| 27/01/2023 | +0.3444% | 3433.103200 | 3444.947700 | +11.844500 |
| 26/01/2023 | +1.3698% | 3386.396800 | 3433.103200 | +46.706400 |
| 25/01/2023 | +0.0959% | 3383.152000 | 3386.396800 | +3.244800 |
| 24/01/2023 | -1.0596% | 3419.189300 | 3383.152000 | -36.037300 |
| 23/01/2023 | +1.3947% | 3371.834400 | 3419.189300 | +47.354900 |
| 20/01/2023 | +0.5758% | 3352.474700 | 3371.834400 | +19.359700 |
| 19/01/2023 | -0.3674% | 3364.815100 | 3352.474700 | -12.340400 |
| 18/01/2023 | +1.0392% | 3330.029200 | 3364.815100 | +34.785900 |
| 17/01/2023 | +0.2368% | 3322.152400 | 3330.029200 | +7.876800 |
| 16/01/2023 | -0.0489% | 3323.778000 | 3322.152400 | -1.625600 |
| 13/01/2023 | -0.8384% | 3351.762800 | 3323.778000 | -27.984800 |
| 12/01/2023 | +0.4267% | 3337.491500 | 3351.762800 | +14.271300 |
Mostrando 701 -
800
de 2555 registros