Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0219%
Máximo
3.0398%
Mínimo
-4.8439%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2391 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2022 | +0.6898% | 1228.348500 | 1236.850400 | +8.501900 |
| 17/11/2022 | +2.0277% | 1203.692400 | 1228.348500 | +24.656100 |
| 16/11/2022 | -0.6402% | 1211.423000 | 1203.692400 | -7.730600 |
| 15/11/2022 | +1.1249% | 1197.871800 | 1211.423000 | +13.551200 |
| 14/11/2022 | +1.7880% | 1176.643700 | 1197.871800 | +21.228100 |
| 11/11/2022 | +1.5258% | 1158.826900 | 1176.643700 | +17.816800 |
| 10/11/2022 | +0.4553% | 1153.563300 | 1158.826900 | +5.263600 |
| 09/11/2022 | -1.0850% | 1166.147700 | 1153.563300 | -12.584400 |
| 08/11/2022 | -0.5442% | 1172.511400 | 1166.147700 | -6.363700 |
| 07/11/2022 | -0.1829% | 1174.657300 | 1172.511400 | -2.145900 |
| 04/11/2022 | +0.7711% | 1165.634700 | 1174.657300 | +9.022600 |
| 03/11/2022 | +0.9408% | 1154.719400 | 1165.634700 | +10.915300 |
| 02/11/2022 | +1.9421% | 1132.510200 | 1154.719400 | +22.209200 |
| 28/10/2022 | -2.3616% | 1159.574100 | 1132.510200 | -27.063900 |
| 27/10/2022 | -0.9409% | 1170.536300 | 1159.574100 | -10.962200 |
| 26/10/2022 | -0.2754% | 1173.764300 | 1170.536300 | -3.228000 |
| 25/10/2022 | -0.7907% | 1183.081800 | 1173.764300 | -9.317500 |
| 24/10/2022 | -1.8585% | 1205.274600 | 1183.081800 | -22.192800 |
| 21/10/2022 | +0.0957% | 1204.121500 | 1205.274600 | +1.153100 |
| 20/10/2022 | +0.3353% | 1200.091000 | 1204.121500 | +4.030500 |
| 19/10/2022 | -0.3120% | 1203.840600 | 1200.091000 | -3.749600 |
| 18/10/2022 | +0.2513% | 1200.818700 | 1203.840600 | +3.021900 |
| 17/10/2022 | +3.0398% | 1164.865500 | 1200.818700 | +35.953200 |
| 14/10/2022 | +0.6925% | 1156.827000 | 1164.865500 | +8.038500 |
| 13/10/2022 | +0.7462% | 1148.226400 | 1156.827000 | +8.600600 |
| 12/10/2022 | -0.7479% | 1156.846500 | 1148.226400 | -8.620100 |
| 11/10/2022 | -3.8974% | 1202.823000 | 1156.846500 | -45.976500 |
| 07/10/2022 | -1.3328% | 1218.961000 | 1202.823000 | -16.138000 |
| 06/10/2022 | +0.6033% | 1211.629200 | 1218.961000 | +7.331800 |
| 05/10/2022 | +0.8384% | 1201.513800 | 1211.629200 | +10.115400 |
| 04/10/2022 | +0.5539% | 1194.876600 | 1201.513800 | +6.637200 |
| 03/10/2022 | +0.0296% | 1194.523200 | 1194.876600 | +0.353400 |
| 30/09/2022 | -0.3335% | 1198.513100 | 1194.523200 | -3.989900 |
| 29/09/2022 | -1.8819% | 1221.281900 | 1198.513100 | -22.768800 |
| 28/09/2022 | -1.5039% | 1239.787500 | 1221.281900 | -18.505600 |
| 27/09/2022 | -0.7931% | 1249.659000 | 1239.787500 | -9.871500 |
| 26/09/2022 | +0.9867% | 1237.389800 | 1249.659000 | +12.269200 |
| 23/09/2022 | +0.2961% | 1233.731800 | 1237.389800 | +3.658000 |
| 22/09/2022 | -0.8412% | 1244.153900 | 1233.731800 | -10.422100 |
| 21/09/2022 | +0.1431% | 1242.374300 | 1244.153900 | +1.779600 |
| 20/09/2022 | -0.8099% | 1252.477000 | 1242.374300 | -10.102700 |
| 15/09/2022 | -0.2012% | 1255.000000 | 1252.477000 | -2.523000 |
| 14/09/2022 | +0.3984% | 1250.010500 | 1255.000000 | +4.989500 |
| 13/09/2022 | -0.4535% | 1255.692200 | 1250.010500 | -5.681700 |
| 12/09/2022 | +2.6249% | 1223.160000 | 1255.692200 | +32.532200 |
| 09/09/2022 | +1.6384% | 1203.283600 | 1223.160000 | +19.876400 |
| 08/09/2022 | -0.5523% | 1209.947500 | 1203.283600 | -6.663900 |
| 07/09/2022 | -0.5556% | 1216.688800 | 1209.947500 | -6.741300 |
| 06/09/2022 | +1.6988% | 1196.194500 | 1216.688800 | +20.494300 |
| 05/09/2022 | -2.6940% | 1228.858200 | 1196.194500 | -32.663700 |
| 02/09/2022 | -1.2659% | 1244.513100 | 1228.858200 | -15.654900 |
| 01/09/2022 | -1.2737% | 1260.465900 | 1244.513100 | -15.952800 |
| 31/08/2022 | +1.8781% | 1237.014600 | 1260.465900 | +23.451300 |
| 30/08/2022 | -2.1246% | 1263.577100 | 1237.014600 | -26.562500 |
| 29/08/2022 | -1.8752% | 1287.495600 | 1263.577100 | -23.918500 |
| 26/08/2022 | -0.6109% | 1295.385500 | 1287.495600 | -7.889900 |
| 25/08/2022 | +0.4092% | 1290.095700 | 1295.385500 | +5.289800 |
| 24/08/2022 | -0.9041% | 1301.811900 | 1290.095700 | -11.716200 |
| 23/08/2022 | -1.7353% | 1324.599400 | 1301.811900 | -22.787500 |
| 22/08/2022 | -0.6243% | 1332.895100 | 1324.599400 | -8.295700 |
| 19/08/2022 | +1.5164% | 1312.836000 | 1332.895100 | +20.059100 |
| 18/08/2022 | +1.9505% | 1287.476800 | 1312.836000 | +25.359200 |
| 17/08/2022 | +1.1253% | 1273.070400 | 1287.476800 | +14.406400 |
| 16/08/2022 | -0.0441% | 1273.632400 | 1273.070400 | -0.562000 |
| 12/08/2022 | +0.1280% | 1272.003500 | 1273.632400 | +1.628900 |
| 11/08/2022 | +0.1524% | 1270.066400 | 1272.003500 | +1.937100 |
| 10/08/2022 | -0.5042% | 1276.486100 | 1270.066400 | -6.419700 |
| 09/08/2022 | -0.8098% | 1286.864800 | 1276.486100 | -10.378700 |
| 08/08/2022 | -0.3823% | 1291.794400 | 1286.864800 | -4.929600 |
| 05/08/2022 | +1.1394% | 1277.158700 | 1291.794400 | +14.635700 |
| 04/08/2022 | +0.3711% | 1272.427400 | 1277.158700 | +4.731300 |
| 03/08/2022 | +1.1239% | 1258.206700 | 1272.427400 | +14.220700 |
| 02/08/2022 | -0.0263% | 1258.537800 | 1258.206700 | -0.331100 |
| 01/08/2022 | -1.3809% | 1276.037700 | 1258.537800 | -17.499900 |
| 29/07/2022 | -1.0100% | 1288.991100 | 1276.037700 | -12.953400 |
| 28/07/2022 | -0.4822% | 1295.221700 | 1288.991100 | -6.230600 |
| 27/07/2022 | +0.4720% | 1289.122900 | 1295.221700 | +6.098800 |
| 26/07/2022 | -2.2575% | 1318.556400 | 1289.122900 | -29.433500 |
| 25/07/2022 | +0.6322% | 1310.246200 | 1318.556400 | +8.310200 |
| 22/07/2022 | +0.5351% | 1303.254100 | 1310.246200 | +6.992100 |
| 21/07/2022 | +1.1512% | 1288.337100 | 1303.254100 | +14.917000 |
| 20/07/2022 | -1.0246% | 1301.605000 | 1288.337100 | -13.267900 |
| 19/07/2022 | -0.3997% | 1306.818000 | 1301.605000 | -5.213000 |
| 18/07/2022 | -3.0980% | 1347.937000 | 1306.818000 | -41.119000 |
| 15/07/2022 | -4.8439% | 1414.837500 | 1347.937000 | -66.900500 |
| 14/07/2022 | +1.9922% | 1386.930700 | 1414.837500 | +27.906800 |
| 13/07/2022 | -0.2567% | 1390.496200 | 1386.930700 | -3.565500 |
| 12/07/2022 | +1.1617% | 1374.436700 | 1390.496200 | +16.059500 |
| 11/07/2022 | +0.1990% | 1371.704200 | 1374.436700 | +2.732500 |
| 08/07/2022 | +0.7919% | 1360.884800 | 1371.704200 | +10.819400 |
| 07/07/2022 | +0.6725% | 1351.763600 | 1360.884800 | +9.121200 |
| 06/07/2022 | +2.1804% | 1322.608600 | 1351.763600 | +29.155000 |
| 05/07/2022 | +0.8266% | 1311.720900 | 1322.608600 | +10.887700 |
| 04/07/2022 | -0.7514% | 1321.614200 | 1311.720900 | -9.893300 |
| 01/07/2022 | -0.3008% | 1325.595500 | 1321.614200 | -3.981300 |
| 30/06/2022 | +0.2450% | 1322.352000 | 1325.595500 | +3.243500 |
| 29/06/2022 | +0.5783% | 1314.727000 | 1322.352000 | +7.625000 |
| 28/06/2022 | +0.1915% | 1312.211200 | 1314.727000 | +2.515800 |
| 24/06/2022 | +2.7161% | 1277.049300 | 1312.211200 | +35.161900 |
| 23/06/2022 | +1.0055% | 1264.272900 | 1277.049300 | +12.776400 |
Mostrando 901 -
1000
de 2391 registros