Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: CORPO
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0321%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0067% 1119.107000 1119.182100 +0.075100
09/07/2019 +0.0068% 1119.030400 1119.107000 +0.076600
08/07/2019 +0.0208% 1118.798000 1119.030400 +0.232400
05/07/2019 +0.0070% 1118.720000 1118.798000 +0.078000
04/07/2019 +0.0069% 1118.642500 1118.720000 +0.077500
03/07/2019 +0.0072% 1118.562400 1118.642500 +0.080100
02/07/2019 +0.0070% 1118.483700 1118.562400 +0.078700
01/07/2019 +0.0216% 1118.242200 1118.483700 +0.241500
28/06/2019 +0.0072% 1118.161600 1118.242200 +0.080600
27/06/2019 +0.0074% 1118.079400 1118.161600 +0.082200
26/06/2019 +0.0071% 1117.999700 1118.079400 +0.079700
25/06/2019 +0.0071% 1117.920100 1117.999700 +0.079600
24/06/2019 +0.0215% 1117.680300 1117.920100 +0.239800
21/06/2019 +0.0071% 1117.600800 1117.680300 +0.079500
20/06/2019 +0.0072% 1117.520400 1117.600800 +0.080400
19/06/2019 +0.0072% 1117.440300 1117.520400 +0.080100
18/06/2019 +0.0072% 1117.360100 1117.440300 +0.080200
17/06/2019 +0.0219% 1117.114900 1117.360100 +0.245200
14/06/2019 +0.0075% 1117.030600 1117.114900 +0.084300
13/06/2019 +0.0074% 1116.947400 1117.030600 +0.083200
12/06/2019 +0.0078% 1116.860400 1116.947400 +0.087000
11/06/2019 +0.0075% 1116.776700 1116.860400 +0.083700
10/06/2019 +0.0230% 1116.519700 1116.776700 +0.257000
07/06/2019 +0.0077% 1116.433800 1116.519700 +0.085900
06/06/2019 +0.0077% 1116.347800 1116.433800 +0.086000
05/06/2019 +0.0077% 1116.261600 1116.347800 +0.086200
04/06/2019 +0.0077% 1116.175500 1116.261600 +0.086100
03/06/2019 +0.0232% 1115.916500 1116.175500 +0.259000
31/05/2019 +0.0077% 1115.830100 1115.916500 +0.086400
30/05/2019 +0.0078% 1115.743200 1115.830100 +0.086900
29/05/2019 +0.0078% 1115.656600 1115.743200 +0.086600
28/05/2019 +0.0078% 1115.570100 1115.656600 +0.086500
27/05/2019 +0.0233% 1115.310100 1115.570100 +0.260000
24/05/2019 +0.0078% 1115.223500 1115.310100 +0.086600
23/05/2019 +0.0078% 1115.136700 1115.223500 +0.086800
22/05/2019 +0.0155% 1114.963600 1115.136700 +0.173100
20/05/2019 +0.0233% 1114.703500 1114.963600 +0.260100
17/05/2019 +0.0078% 1114.616800 1114.703500 +0.086700
16/05/2019 +0.0078% 1114.529600 1114.616800 +0.087200
15/05/2019 +0.0078% 1114.442600 1114.529600 +0.087000
14/05/2019 +0.0078% 1114.355400 1114.442600 +0.087200
13/05/2019 +0.0234% 1114.094500 1114.355400 +0.260900
10/05/2019 +0.0078% 1114.007400 1114.094500 +0.087100
09/05/2019 +0.0079% 1113.919000 1114.007400 +0.088400
08/05/2019 +0.0078% 1113.831900 1113.919000 +0.087100
07/05/2019 +0.0079% 1113.743800 1113.831900 +0.088100
06/05/2019 +0.0239% 1113.477800 1113.743800 +0.266000
03/05/2019 +0.0079% 1113.389300 1113.477800 +0.088500
02/05/2019 +0.0161% 1113.210200 1113.389300 +0.179100
30/04/2019 +0.0080% 1113.120600 1113.210200 +0.089600
29/04/2019 +0.0241% 1112.852400 1113.120600 +0.268200
26/04/2019 +0.0080% 1112.763300 1112.852400 +0.089100
25/04/2019 +0.0080% 1112.673900 1112.763300 +0.089400
24/04/2019 +0.0080% 1112.584700 1112.673900 +0.089200
23/04/2019 +0.0080% 1112.495400 1112.584700 +0.089300
22/04/2019 +0.0321% 1112.138700 1112.495400 +0.356700
18/04/2019 +0.0115% 1112.011300 1112.138700 +0.127400
17/04/2019 +0.0080% 1111.921800 1112.011300 +0.089500
16/04/2019 +0.0081% 1111.831300 1111.921800 +0.090500
15/04/2019 +0.0241% 1111.563600 1111.831300 +0.267700
12/04/2019 +0.0080% 1111.474300 1111.563600 +0.089300
11/04/2019 +0.0080% 1111.384900 1111.474300 +0.089400
10/04/2019 +0.0080% 1111.296100 1111.384900 +0.088800
09/04/2019 +0.0080% 1111.207000 1111.296100 +0.089100
08/04/2019 +0.0239% 1110.942000 1111.207000 +0.265000
05/04/2019 +0.0080% 1110.853600 1110.942000 +0.088400
04/04/2019 +0.0080% 1110.765000 1110.853600 +0.088600
03/04/2019 +0.0083% 1110.673000 1110.765000 +0.092000
02/04/2019 +0.0081% 1110.583500 1110.673000 +0.089500
01/04/2019 +0.0243% 1110.313300 1110.583500 +0.270200
29/03/2019 +0.0081% 1110.223200 1110.313300 +0.090100
28/03/2019 +0.0082% 1110.131700 1110.223200 +0.091500
27/03/2019 +0.0081% 1110.041800 1110.131700 +0.089900
26/03/2019 +0.0081% 1109.952300 1110.041800 +0.089500
25/03/2019 +0.0241% 1109.684400 1109.952300 +0.267900
22/03/2019 +0.0080% 1109.595400 1109.684400 +0.089000
21/03/2019 +0.0081% 1109.505900 1109.595400 +0.089500
20/03/2019 +0.0081% 1109.415900 1109.505900 +0.090000
19/03/2019 +0.0082% 1109.325200 1109.415900 +0.090700
18/03/2019 +0.0242% 1109.056900 1109.325200 +0.268300
15/03/2019 +0.0083% 1108.964900 1109.056900 +0.092000
14/03/2019 +0.0080% 1108.875700 1108.964900 +0.089200
13/03/2019 +0.0080% 1108.786600 1108.875700 +0.089100
12/03/2019 +0.0081% 1108.697300 1108.786600 +0.089300
11/03/2019 +0.0241% 1108.429700 1108.697300 +0.267600
08/03/2019 +0.0081% 1108.340400 1108.429700 +0.089300
07/03/2019 +0.0081% 1108.250900 1108.340400 +0.089500
06/03/2019 +0.0081% 1108.161300 1108.250900 +0.089600
05/03/2019 +0.0081% 1108.071700 1108.161300 +0.089600
04/03/2019 +0.0244% 1107.801000 1108.071700 +0.270700
01/03/2019 +0.0082% 1107.710500 1107.801000 +0.090500
28/02/2019 +0.0082% 1107.620200 1107.710500 +0.090300
27/02/2019 +0.0082% 1107.529700 1107.620200 +0.090500
26/02/2019 +0.0082% 1107.439400 1107.529700 +0.090300
25/02/2019 +0.0244% 1107.168800 1107.439400 +0.270600
22/02/2019 +0.0081% 1107.078600 1107.168800 +0.090200
21/02/2019 +0.0082% 1106.988300 1107.078600 +0.090300
20/02/2019 +0.0082% 1106.898000 1106.988300 +0.090300
19/02/2019 +0.0082% 1106.807400 1106.898000 +0.090600
18/02/2019 +0.0243% 1106.539000 1106.807400 +0.268400
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial