Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: CORPO
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0402%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0235% 1103.475500 1103.734600 +0.259100
11/01/2019 +0.0078% 1103.389100 1103.475500 +0.086400
10/01/2019 +0.0078% 1103.303300 1103.389100 +0.085800
09/01/2019 +0.0078% 1103.217600 1103.303300 +0.085700
08/01/2019 +0.0077% 1103.132400 1103.217600 +0.085200
07/01/2019 +0.0232% 1102.876000 1103.132400 +0.256400
04/01/2019 +0.0077% 1102.790800 1102.876000 +0.085200
03/01/2019 +0.0079% 1102.703600 1102.790800 +0.087200
02/01/2019 +0.0156% 1102.531400 1102.703600 +0.172200
31/12/2018 +0.0225% 1102.283300 1102.531400 +0.248100
28/12/2018 +0.0109% 1102.163000 1102.283300 +0.120300
27/12/2018 +0.0085% 1102.069300 1102.163000 +0.093700
26/12/2018 +0.0155% 1101.898300 1102.069300 +0.171000
24/12/2018 +0.0236% 1101.638500 1101.898300 +0.259800
21/12/2018 +0.0093% 1101.536300 1101.638500 +0.102200
20/12/2018 +0.0079% 1101.449100 1101.536300 +0.087200
19/12/2018 +0.0079% 1101.362200 1101.449100 +0.086900
18/12/2018 +0.0079% 1101.274900 1101.362200 +0.087300
17/12/2018 +0.0227% 1101.024800 1101.274900 +0.250100
14/12/2018 +0.0087% 1100.929200 1101.024800 +0.095600
13/12/2018 +0.0079% 1100.842200 1100.929200 +0.087000
12/12/2018 +0.0078% 1100.756000 1100.842200 +0.086200
11/12/2018 +0.0078% 1100.670300 1100.756000 +0.085700
10/12/2018 +0.0232% 1100.415100 1100.670300 +0.255200
07/12/2018 +0.0077% 1100.330400 1100.415100 +0.084700
06/12/2018 +0.0076% 1100.247200 1100.330400 +0.083200
05/12/2018 +0.0076% 1100.164000 1100.247200 +0.083200
04/12/2018 +0.0076% 1100.080300 1100.164000 +0.083700
03/12/2018 +0.0227% 1099.830300 1100.080300 +0.250000
30/11/2018 +0.0076% 1099.747000 1099.830300 +0.083300
29/11/2018 +0.0075% 1099.664200 1099.747000 +0.082800
28/11/2018 +0.0075% 1099.581200 1099.664200 +0.083000
27/11/2018 +0.0075% 1099.499000 1099.581200 +0.082200
26/11/2018 +0.0221% 1099.255700 1099.499000 +0.243300
23/11/2018 +0.0074% 1099.174900 1099.255700 +0.080800
22/11/2018 +0.0074% 1099.093900 1099.174900 +0.081000
21/11/2018 +0.0073% 1099.013700 1099.093900 +0.080200
20/11/2018 +0.0073% 1098.933700 1099.013700 +0.080000
19/11/2018 +0.0216% 1098.696300 1098.933700 +0.237400
16/11/2018 +0.0072% 1098.616800 1098.696300 +0.079500
15/11/2018 +0.0072% 1098.538000 1098.616800 +0.078800
14/11/2018 +0.0071% 1098.460200 1098.538000 +0.077800
13/11/2018 +0.0071% 1098.382500 1098.460200 +0.077700
12/11/2018 +0.0210% 1098.151400 1098.382500 +0.231100
09/11/2018 +0.0070% 1098.074500 1098.151400 +0.076900
08/11/2018 +0.0070% 1097.997800 1098.074500 +0.076700
07/11/2018 +0.0069% 1097.921500 1097.997800 +0.076300
06/11/2018 +0.0068% 1097.846700 1097.921500 +0.074800
05/11/2018 +0.0341% 1097.472800 1097.846700 +0.373900
31/10/2018 +0.0068% 1097.398200 1097.472800 +0.074600
30/10/2018 +0.0068% 1097.323400 1097.398200 +0.074800
29/10/2018 +0.0203% 1097.101100 1097.323400 +0.222300
26/10/2018 +0.0067% 1097.027500 1097.101100 +0.073600
25/10/2018 +0.0067% 1096.954500 1097.027500 +0.073000
24/10/2018 +0.0080% 1096.867000 1096.954500 +0.087500
23/10/2018 +0.0070% 1096.790300 1096.867000 +0.076700
22/10/2018 +0.0199% 1096.572200 1096.790300 +0.218100
19/10/2018 +0.0066% 1096.499500 1096.572200 +0.072700
18/10/2018 +0.0066% 1096.427100 1096.499500 +0.072400
17/10/2018 +0.0066% 1096.354300 1096.427100 +0.072800
16/10/2018 +0.0262% 1096.067100 1096.354300 +0.287200
12/10/2018 +0.0066% 1095.995300 1096.067100 +0.071800
11/10/2018 +0.0066% 1095.923100 1095.995300 +0.072200
10/10/2018 +0.0066% 1095.851100 1095.923100 +0.072000
09/10/2018 +0.0066% 1095.778900 1095.851100 +0.072200
08/10/2018 +0.0198% 1095.562500 1095.778900 +0.216400
05/10/2018 +0.0067% 1095.489100 1095.562500 +0.073400
04/10/2018 +0.0067% 1095.415800 1095.489100 +0.073300
03/10/2018 +0.0067% 1095.342700 1095.415800 +0.073100
02/10/2018 +0.0067% 1095.269300 1095.342700 +0.073400
01/10/2018 +0.0204% 1095.045900 1095.269300 +0.223400
28/09/2018 +0.0068% 1094.971300 1095.045900 +0.074600
27/09/2018 +0.0068% 1094.897100 1094.971300 +0.074200
26/09/2018 +0.0067% 1094.823200 1094.897100 +0.073900
25/09/2018 +0.0068% 1094.748500 1094.823200 +0.074700
24/09/2018 +0.0202% 1094.527800 1094.748500 +0.220700
21/09/2018 +0.0067% 1094.454000 1094.527800 +0.073800
20/09/2018 +0.0402% 1094.013800 1094.454000 +0.440200
14/09/2018 +0.0074% 1093.933300 1094.013800 +0.080500
13/09/2018 +0.0070% 1093.857200 1093.933300 +0.076100
12/09/2018 +0.0068% 1093.783100 1093.857200 +0.074100
11/09/2018 +0.0069% 1093.707900 1093.783100 +0.075200
10/09/2018 +0.0204% 1093.485000 1093.707900 +0.222900
07/09/2018 +0.0067% 1093.411200 1093.485000 +0.073800
06/09/2018 +0.0068% 1093.337100 1093.411200 +0.074100
05/09/2018 +0.0068% 1093.262700 1093.337100 +0.074400
04/09/2018 +0.0068% 1093.188000 1093.262700 +0.074700
03/09/2018 +0.0203% 1092.966100 1093.188000 +0.221900
31/08/2018 +0.0067% 1092.892400 1092.966100 +0.073700
30/08/2018 +0.0068% 1092.817800 1092.892400 +0.074600
29/08/2018 +0.0067% 1092.744100 1092.817800 +0.073700
28/08/2018 +0.0068% 1092.670100 1092.744100 +0.074000
27/08/2018 +0.0202% 1092.449400 1092.670100 +0.220700
24/08/2018 +0.0067% 1092.375700 1092.449400 +0.073700
23/08/2018 +0.0069% 1092.300700 1092.375700 +0.075000
22/08/2018 +0.0068% 1092.226700 1092.300700 +0.074000
21/08/2018 +0.0068% 1092.152800 1092.226700 +0.073900
20/08/2018 +0.0203% 1091.930600 1092.152800 +0.222200
17/08/2018 +0.0069% 1091.855700 1091.930600 +0.074900
16/08/2018 +0.0140% 1091.703200 1091.855700 +0.152500
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial