Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: CORPO
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0402%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0067% 1094.454000 1094.527800 +0.073800
20/09/2018 +0.0402% 1094.013800 1094.454000 +0.440200
14/09/2018 +0.0074% 1093.933300 1094.013800 +0.080500
13/09/2018 +0.0070% 1093.857200 1093.933300 +0.076100
12/09/2018 +0.0068% 1093.783100 1093.857200 +0.074100
11/09/2018 +0.0069% 1093.707900 1093.783100 +0.075200
10/09/2018 +0.0204% 1093.485000 1093.707900 +0.222900
07/09/2018 +0.0067% 1093.411200 1093.485000 +0.073800
06/09/2018 +0.0068% 1093.337100 1093.411200 +0.074100
05/09/2018 +0.0068% 1093.262700 1093.337100 +0.074400
04/09/2018 +0.0068% 1093.188000 1093.262700 +0.074700
03/09/2018 +0.0203% 1092.966100 1093.188000 +0.221900
31/08/2018 +0.0067% 1092.892400 1092.966100 +0.073700
30/08/2018 +0.0068% 1092.817800 1092.892400 +0.074600
29/08/2018 +0.0067% 1092.744100 1092.817800 +0.073700
28/08/2018 +0.0068% 1092.670100 1092.744100 +0.074000
27/08/2018 +0.0202% 1092.449400 1092.670100 +0.220700
24/08/2018 +0.0067% 1092.375700 1092.449400 +0.073700
23/08/2018 +0.0069% 1092.300700 1092.375700 +0.075000
22/08/2018 +0.0068% 1092.226700 1092.300700 +0.074000
21/08/2018 +0.0068% 1092.152800 1092.226700 +0.073900
20/08/2018 +0.0203% 1091.930600 1092.152800 +0.222200
17/08/2018 +0.0069% 1091.855700 1091.930600 +0.074900
16/08/2018 +0.0140% 1091.703200 1091.855700 +0.152500
14/08/2018 +0.0070% 1091.626700 1091.703200 +0.076500
13/08/2018 +0.0204% 1091.404500 1091.626700 +0.222200
10/08/2018 +0.0068% 1091.330100 1091.404500 +0.074400
09/08/2018 +0.0069% 1091.254500 1091.330100 +0.075600
08/08/2018 +0.0070% 1091.178500 1091.254500 +0.076000
07/08/2018 +0.0068% 1091.104100 1091.178500 +0.074400
06/08/2018 +0.0203% 1090.883000 1091.104100 +0.221100
03/08/2018 +0.0069% 1090.808100 1090.883000 +0.074900
02/08/2018 +0.0069% 1090.732900 1090.808100 +0.075200
01/08/2018 +0.0068% 1090.658500 1090.732900 +0.074400
31/07/2018 +0.0068% 1090.583800 1090.658500 +0.074700
30/07/2018 +0.0205% 1090.359900 1090.583800 +0.223900
27/07/2018 +0.0069% 1090.284700 1090.359900 +0.075200
26/07/2018 +0.0068% 1090.210200 1090.284700 +0.074500
25/07/2018 +0.0068% 1090.136100 1090.210200 +0.074100
24/07/2018 +0.0069% 1090.061000 1090.136100 +0.075100
23/07/2018 +0.0204% 1089.839100 1090.061000 +0.221900
20/07/2018 +0.0068% 1089.765200 1089.839100 +0.073900
19/07/2018 +0.0068% 1089.691100 1089.765200 +0.074100
18/07/2018 +0.0068% 1089.617200 1089.691100 +0.073900
17/07/2018 +0.0271% 1089.321700 1089.617200 +0.295500
13/07/2018 +0.0068% 1089.248100 1089.321700 +0.073600
12/07/2018 +0.0068% 1089.173600 1089.248100 +0.074500
11/07/2018 +0.0068% 1089.099300 1089.173600 +0.074300
10/07/2018 +0.0068% 1089.025500 1089.099300 +0.073800
09/07/2018 +0.0205% 1088.802300 1089.025500 +0.223200
06/07/2018 +0.0068% 1088.728400 1088.802300 +0.073900
05/07/2018 +0.0068% 1088.654400 1088.728400 +0.074000
04/07/2018 +0.0068% 1088.580500 1088.654400 +0.073900
03/07/2018 +0.0271% 1088.285200 1088.580500 +0.295300
29/06/2018 +0.0069% 1088.210400 1088.285200 +0.074800
28/06/2018 +0.0069% 1088.135400 1088.210400 +0.075000
27/06/2018 +0.0069% 1088.060600 1088.135400 +0.074800
26/06/2018 +0.0068% 1087.986600 1088.060600 +0.074000
25/06/2018 +0.0204% 1087.764800 1087.986600 +0.221800
22/06/2018 +0.0071% 1087.687700 1087.764800 +0.077100
21/06/2018 +0.0068% 1087.613400 1087.687700 +0.074300
20/06/2018 +0.0068% 1087.539400 1087.613400 +0.074000
19/06/2018 +0.0068% 1087.465500 1087.539400 +0.073900
18/06/2018 +0.0205% 1087.242600 1087.465500 +0.222900
15/06/2018 +0.0068% 1087.168800 1087.242600 +0.073800
14/06/2018 +0.0068% 1087.094800 1087.168800 +0.074000
13/06/2018 +0.0068% 1087.021200 1087.094800 +0.073600
12/06/2018 +0.0068% 1086.947100 1087.021200 +0.074100
11/06/2018 +0.0203% 1086.726700 1086.947100 +0.220400
08/06/2018 +0.0067% 1086.653500 1086.726700 +0.073200
07/06/2018 +0.0068% 1086.580100 1086.653500 +0.073400
06/06/2018 +0.0067% 1086.506900 1086.580100 +0.073200
05/06/2018 +0.0067% 1086.433700 1086.506900 +0.073200
04/06/2018 +0.0203% 1086.213200 1086.433700 +0.220500
01/06/2018 +0.0070% 1086.137600 1086.213200 +0.075600
31/05/2018 +0.0068% 1086.064200 1086.137600 +0.073400
30/05/2018 +0.0068% 1085.990200 1086.064200 +0.074000
29/05/2018 +0.0069% 1085.915600 1085.990200 +0.074600
28/05/2018 +0.0205% 1085.693100 1085.915600 +0.222500
25/05/2018 +0.0070% 1085.617500 1085.693100 +0.075600
24/05/2018 +0.0069% 1085.542300 1085.617500 +0.075200
23/05/2018 +0.0069% 1085.467700 1085.542300 +0.074600
22/05/2018 +0.0274% 1085.170500 1085.467700 +0.297200
18/05/2018 +0.0068% 1085.096300 1085.170500 +0.074200
17/05/2018 +0.0068% 1085.022100 1085.096300 +0.074200
16/05/2018 +0.0071% 1084.945400 1085.022100 +0.076700
15/05/2018 +0.0068% 1084.871300 1084.945400 +0.074100
14/05/2018 +0.0204% 1084.650100 1084.871300 +0.221200
11/05/2018 +0.0068% 1084.575900 1084.650100 +0.074200
10/05/2018 +0.0068% 1084.502100 1084.575900 +0.073800
09/05/2018 +0.0067% 1084.429300 1084.502100 +0.072800
08/05/2018 +0.0067% 1084.356700 1084.429300 +0.072600
07/05/2018 +0.0202% 1084.137900 1084.356700 +0.218800
04/05/2018 +0.0069% 1084.063400 1084.137900 +0.074500
03/05/2018 +0.0068% 1083.989600 1084.063400 +0.073800
02/05/2018 +0.0137% 1083.841200 1083.989600 +0.148400
30/04/2018 +0.0207% 1083.617100 1083.841200 +0.224100
27/04/2018 +0.0069% 1083.542100 1083.617100 +0.075000
26/04/2018 +0.0069% 1083.466900 1083.542100 +0.075200
25/04/2018 +0.0069% 1083.391800 1083.466900 +0.075100
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial