Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: CORPO
Estadísticas del Período
Promedio
0.0129%
Máximo
0.0361%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0076% 1058.225700 1058.305600 +0.079900
29/05/2017 +0.0226% 1057.986500 1058.225700 +0.239200
26/05/2017 +0.0076% 1057.905700 1057.986500 +0.080800
25/05/2017 +0.0078% 1057.823500 1057.905700 +0.082200
24/05/2017 +0.0075% 1057.743900 1057.823500 +0.079600
23/05/2017 +0.0084% 1057.655500 1057.743900 +0.088400
22/05/2017 +0.0236% 1057.406100 1057.655500 +0.249400
19/05/2017 +0.0102% 1057.297800 1057.406100 +0.108300
18/05/2017 +0.0086% 1057.206900 1057.297800 +0.090900
17/05/2017 +0.0084% 1057.118600 1057.206900 +0.088300
16/05/2017 +0.0078% 1057.035800 1057.118600 +0.082800
15/05/2017 +0.0232% 1056.790500 1057.035800 +0.245300
12/05/2017 +0.0077% 1056.708800 1056.790500 +0.081700
11/05/2017 +0.0078% 1056.626700 1056.708800 +0.082100
10/05/2017 +0.0086% 1056.536200 1056.626700 +0.090500
09/05/2017 +0.0085% 1056.446400 1056.536200 +0.089800
08/05/2017 +0.0244% 1056.189000 1056.446400 +0.257400
05/05/2017 +0.0078% 1056.106500 1056.189000 +0.082500
04/05/2017 +0.0078% 1056.023800 1056.106500 +0.082700
03/05/2017 +0.0083% 1055.936300 1056.023800 +0.087500
02/05/2017 +0.0318% 1055.600400 1055.936300 +0.335900
28/04/2017 +0.0104% 1055.491100 1055.600400 +0.109300
27/04/2017 +0.0080% 1055.406800 1055.491100 +0.084300
26/04/2017 +0.0080% 1055.322100 1055.406800 +0.084700
25/04/2017 +0.0080% 1055.237200 1055.322100 +0.084900
24/04/2017 +0.0240% 1054.983600 1055.237200 +0.253600
21/04/2017 +0.0092% 1054.886100 1054.983600 +0.097500
20/04/2017 +0.0081% 1054.800500 1054.886100 +0.085600
19/04/2017 +0.0082% 1054.714400 1054.800500 +0.086100
18/04/2017 +0.0089% 1054.620300 1054.714400 +0.094100
17/04/2017 +0.0361% 1054.239900 1054.620300 +0.380400
13/04/2017 +0.0088% 1054.146700 1054.239900 +0.093200
12/04/2017 +0.0084% 1054.058500 1054.146700 +0.088200
11/04/2017 +0.0084% 1053.970100 1054.058500 +0.088400
10/04/2017 +0.0252% 1053.704600 1053.970100 +0.265500
07/04/2017 +0.0084% 1053.616400 1053.704600 +0.088200
06/04/2017 +0.0085% 1053.527000 1053.616400 +0.089400
05/04/2017 +0.0087% 1053.435700 1053.527000 +0.091300
04/04/2017 +0.0086% 1053.345500 1053.435700 +0.090200
03/04/2017 +0.0261% 1053.071100 1053.345500 +0.274400
31/03/2017 +0.0087% 1052.979200 1053.071100 +0.091900
30/03/2017 +0.0090% 1052.884700 1052.979200 +0.094500
29/03/2017 +0.0088% 1052.791900 1052.884700 +0.092800
28/03/2017 +0.0087% 1052.699900 1052.791900 +0.092000
27/03/2017 +0.0266% 1052.419700 1052.699900 +0.280200
24/03/2017 +0.0088% 1052.327400 1052.419700 +0.092300
23/03/2017 +0.0089% 1052.233900 1052.327400 +0.093500
22/03/2017 +0.0095% 1052.134100 1052.233900 +0.099800
21/03/2017 +0.0089% 1052.040300 1052.134100 +0.093800
20/03/2017 +0.0267% 1051.759300 1052.040300 +0.281000
17/03/2017 +0.0089% 1051.665800 1051.759300 +0.093500
16/03/2017 +0.0092% 1051.569300 1051.665800 +0.096500
15/03/2017 +0.0089% 1051.475300 1051.569300 +0.094000
14/03/2017 +0.0089% 1051.381200 1051.475300 +0.094100
13/03/2017 +0.0270% 1051.097500 1051.381200 +0.283700
10/03/2017 +0.0091% 1051.002300 1051.097500 +0.095200
09/03/2017 +0.0090% 1050.907600 1051.002300 +0.094700
08/03/2017 +0.0091% 1050.812400 1050.907600 +0.095200
07/03/2017 +0.0090% 1050.718000 1050.812400 +0.094400
06/03/2017 +0.0270% 1050.434800 1050.718000 +0.283200
03/03/2017 +0.0090% 1050.340400 1050.434800 +0.094400
02/03/2017 +0.0091% 1050.245000 1050.340400 +0.095400
01/03/2017 +0.0091% 1050.149700 1050.245000 +0.095300
28/02/2017 +0.0090% 1050.054700 1050.149700 +0.095000
27/02/2017 +0.0270% 1049.771700 1050.054700 +0.283000
24/02/2017 +0.0090% 1049.677500 1049.771700 +0.094200
23/02/2017 +0.0090% 1049.583300 1049.677500 +0.094200
22/02/2017 +0.0089% 1049.489400 1049.583300 +0.093900
21/02/2017 +0.0090% 1049.394900 1049.489400 +0.094500
20/02/2017 +0.0272% 1049.109200 1049.394900 +0.285700
17/02/2017 +0.0091% 1049.014000 1049.109200 +0.095200
16/02/2017 +0.0091% 1048.918800 1049.014000 +0.095200
15/02/2017 +0.0091% 1048.823800 1048.918800 +0.095000
14/02/2017 +0.0092% 1048.726900 1048.823800 +0.096900
13/02/2017 +0.0273% 1048.440300 1048.726900 +0.286600
10/02/2017 +0.0091% 1048.344800 1048.440300 +0.095500
09/02/2017 +0.0091% 1048.248900 1048.344800 +0.095900
08/02/2017 +0.0091% 1048.153800 1048.248900 +0.095100
07/02/2017 +0.0091% 1048.058700 1048.153800 +0.095100
06/02/2017 +0.0273% 1047.772100 1048.058700 +0.286600
03/02/2017 +0.0094% 1047.673300 1047.772100 +0.098800
02/02/2017 +0.0092% 1047.577200 1047.673300 +0.096100
01/02/2017 +0.0092% 1047.480700 1047.577200 +0.096500
31/01/2017 +0.0092% 1047.384100 1047.480700 +0.096600
30/01/2017 +0.0277% 1047.093900 1047.384100 +0.290200
27/01/2017 +0.0092% 1046.997300 1047.093900 +0.096600
26/01/2017 +0.0092% 1046.900800 1046.997300 +0.096500
25/01/2017 +0.0092% 1046.804200 1046.900800 +0.096600
24/01/2017 +0.0093% 1046.707000 1046.804200 +0.097200
23/01/2017 +0.0300% 1046.393500 1046.707000 +0.313500
20/01/2017 +0.0133% 1046.254700 1046.393500 +0.138800
19/01/2017 +0.0120% 1046.129600 1046.254700 +0.125100
18/01/2017 +0.0132% 1045.991100 1046.129600 +0.138500
17/01/2017 +0.0165% 1045.818900 1045.991100 +0.172200
16/01/2017 +0.0323% 1045.481300 1045.818900 +0.337600
13/01/2017 +0.0098% 1045.378700 1045.481300 +0.102600
12/01/2017 +0.0099% 1045.275600 1045.378700 +0.103100
11/01/2017 +0.0099% 1045.172400 1045.275600 +0.103200
10/01/2017 +0.0102% 1045.066200 1045.172400 +0.106200
09/01/2017 +0.0299% 1044.753500 1045.066200 +0.312700
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial