Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: CORPO
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0289%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 +0.0069% 1083.317200 1083.391800 +0.074600
23/04/2018 +0.0206% 1083.094000 1083.317200 +0.223200
20/04/2018 +0.0069% 1083.019700 1083.094000 +0.074300
19/04/2018 +0.0069% 1082.944700 1083.019700 +0.075000
18/04/2018 +0.0068% 1082.871100 1082.944700 +0.073600
17/04/2018 +0.0069% 1082.796900 1082.871100 +0.074200
16/04/2018 +0.0205% 1082.575300 1082.796900 +0.221600
13/04/2018 +0.0068% 1082.501500 1082.575300 +0.073800
12/04/2018 +0.0069% 1082.427200 1082.501500 +0.074300
11/04/2018 +0.0068% 1082.353200 1082.427200 +0.074000
10/04/2018 +0.0068% 1082.279200 1082.353200 +0.074000
09/04/2018 +0.0205% 1082.057200 1082.279200 +0.222000
06/04/2018 +0.0068% 1081.983300 1082.057200 +0.073900
05/04/2018 +0.0069% 1081.909000 1081.983300 +0.074300
04/04/2018 +0.0068% 1081.835000 1081.909000 +0.074000
03/04/2018 +0.0069% 1081.760800 1081.835000 +0.074200
02/04/2018 +0.0289% 1081.448400 1081.760800 +0.312400
29/03/2018 +0.0074% 1081.368800 1081.448400 +0.079600
28/03/2018 +0.0069% 1081.293900 1081.368800 +0.074900
27/03/2018 +0.0070% 1081.218500 1081.293900 +0.075400
26/03/2018 +0.0207% 1080.994400 1081.218500 +0.224100
23/03/2018 +0.0071% 1080.917700 1080.994400 +0.076700
22/03/2018 +0.0070% 1080.841900 1080.917700 +0.075800
21/03/2018 +0.0070% 1080.766600 1080.841900 +0.075300
20/03/2018 +0.0070% 1080.691300 1080.766600 +0.075300
19/03/2018 +0.0207% 1080.467800 1080.691300 +0.223500
16/03/2018 +0.0070% 1080.391700 1080.467800 +0.076100
15/03/2018 +0.0069% 1080.317200 1080.391700 +0.074500
14/03/2018 +0.0069% 1080.242500 1080.317200 +0.074700
13/03/2018 +0.0069% 1080.168100 1080.242500 +0.074400
12/03/2018 +0.0207% 1079.944000 1080.168100 +0.224100
09/03/2018 +0.0071% 1079.867000 1079.944000 +0.077000
08/03/2018 +0.0071% 1079.790400 1079.867000 +0.076600
07/03/2018 +0.0070% 1079.714900 1079.790400 +0.075500
06/03/2018 +0.0070% 1079.639200 1079.714900 +0.075700
05/03/2018 +0.0211% 1079.411800 1079.639200 +0.227400
02/03/2018 +0.0073% 1079.332900 1079.411800 +0.078900
01/03/2018 +0.0073% 1079.253700 1079.332900 +0.079200
28/02/2018 +0.0079% 1079.168500 1079.253700 +0.085200
27/02/2018 +0.0071% 1079.092200 1079.168500 +0.076300
26/02/2018 +0.0210% 1078.865300 1079.092200 +0.226900
23/02/2018 +0.0070% 1078.789900 1078.865300 +0.075400
22/02/2018 +0.0071% 1078.713400 1078.789900 +0.076500
21/02/2018 +0.0070% 1078.637900 1078.713400 +0.075500
20/02/2018 +0.0077% 1078.554900 1078.637900 +0.083000
19/02/2018 +0.0214% 1078.323800 1078.554900 +0.231100
16/02/2018 +0.0071% 1078.247500 1078.323800 +0.076300
15/02/2018 +0.0071% 1078.171000 1078.247500 +0.076500
14/02/2018 +0.0071% 1078.094200 1078.171000 +0.076800
13/02/2018 +0.0071% 1078.017300 1078.094200 +0.076900
12/02/2018 +0.0212% 1077.788500 1078.017300 +0.228800
09/02/2018 +0.0071% 1077.712500 1077.788500 +0.076000
08/02/2018 +0.0072% 1077.635400 1077.712500 +0.077100
07/02/2018 +0.0071% 1077.559200 1077.635400 +0.076200
06/02/2018 +0.0071% 1077.482600 1077.559200 +0.076600
05/02/2018 +0.0213% 1077.252800 1077.482600 +0.229800
02/02/2018 +0.0071% 1077.176200 1077.252800 +0.076600
01/02/2018 +0.0071% 1077.099600 1077.176200 +0.076600
31/01/2018 +0.0071% 1077.023200 1077.099600 +0.076400
30/01/2018 +0.0085% 1076.931700 1077.023200 +0.091500
29/01/2018 +0.0214% 1076.701400 1076.931700 +0.230300
26/01/2018 +0.0075% 1076.620300 1076.701400 +0.081100
25/01/2018 +0.0073% 1076.542100 1076.620300 +0.078200
24/01/2018 +0.0071% 1076.465600 1076.542100 +0.076500
23/01/2018 +0.0074% 1076.386100 1076.465600 +0.079500
22/01/2018 +0.0215% 1076.155000 1076.386100 +0.231100
19/01/2018 +0.0076% 1076.073700 1076.155000 +0.081300
18/01/2018 +0.0072% 1075.995800 1076.073700 +0.077900
17/01/2018 +0.0072% 1075.918400 1075.995800 +0.077400
16/01/2018 +0.0072% 1075.840700 1075.918400 +0.077700
15/01/2018 +0.0217% 1075.606800 1075.840700 +0.233900
12/01/2018 +0.0072% 1075.529300 1075.606800 +0.077500
11/01/2018 +0.0072% 1075.452100 1075.529300 +0.077200
10/01/2018 +0.0071% 1075.375500 1075.452100 +0.076600
09/01/2018 +0.0072% 1075.297800 1075.375500 +0.077700
08/01/2018 +0.0215% 1075.066200 1075.297800 +0.231600
05/01/2018 +0.0074% 1074.986400 1075.066200 +0.079800
04/01/2018 +0.0072% 1074.909300 1074.986400 +0.077100
03/01/2018 +0.0072% 1074.832400 1074.909300 +0.076900
02/01/2018 +0.0288% 1074.523300 1074.832400 +0.309100
29/12/2017 +0.0065% 1074.453300 1074.523300 +0.070000
28/12/2017 +0.0070% 1074.378300 1074.453300 +0.075000
27/12/2017 +0.0070% 1074.302600 1074.378300 +0.075700
26/12/2017 +0.0284% 1073.997600 1074.302600 +0.305000
22/12/2017 +0.0070% 1073.922200 1073.997600 +0.075400
21/12/2017 +0.0071% 1073.846100 1073.922200 +0.076100
20/12/2017 +0.0073% 1073.767800 1073.846100 +0.078300
19/12/2017 +0.0070% 1073.692600 1073.767800 +0.075200
18/12/2017 +0.0212% 1073.465500 1073.692600 +0.227100
15/12/2017 +0.0071% 1073.389500 1073.465500 +0.076000
14/12/2017 +0.0072% 1073.312600 1073.389500 +0.076900
13/12/2017 +0.0071% 1073.236600 1073.312600 +0.076000
12/12/2017 +0.0071% 1073.160300 1073.236600 +0.076300
11/12/2017 +0.0284% 1072.855300 1073.160300 +0.305000
07/12/2017 +0.0072% 1072.778400 1072.855300 +0.076900
06/12/2017 +0.0072% 1072.701500 1072.778400 +0.076900
05/12/2017 +0.0072% 1072.624800 1072.701500 +0.076700
04/12/2017 +0.0213% 1072.396500 1072.624800 +0.228300
01/12/2017 +0.0072% 1072.319100 1072.396500 +0.077400
30/11/2017 +0.0073% 1072.240400 1072.319100 +0.078700
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial