Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: CORPO
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0347%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0070% 1069.456900 1069.531600 +0.074700
23/10/2017 +0.0205% 1069.237900 1069.456900 +0.219000
20/10/2017 +0.0068% 1069.165000 1069.237900 +0.072900
19/10/2017 +0.0069% 1069.090800 1069.165000 +0.074200
18/10/2017 +0.0070% 1069.016500 1069.090800 +0.074300
17/10/2017 +0.0072% 1068.939900 1069.016500 +0.076600
16/10/2017 +0.0207% 1068.718500 1068.939900 +0.221400
13/10/2017 +0.0071% 1068.642600 1068.718500 +0.075900
12/10/2017 +0.0069% 1068.569300 1068.642600 +0.073300
11/10/2017 +0.0071% 1068.493800 1068.569300 +0.075500
10/10/2017 +0.0276% 1068.198500 1068.493800 +0.295300
06/10/2017 +0.0072% 1068.122000 1068.198500 +0.076500
05/10/2017 +0.0070% 1068.047500 1068.122000 +0.074500
04/10/2017 +0.0070% 1067.973200 1068.047500 +0.074300
03/10/2017 +0.0069% 1067.899100 1067.973200 +0.074100
02/10/2017 +0.0211% 1067.673700 1067.899100 +0.225400
29/09/2017 +0.0069% 1067.599500 1067.673700 +0.074200
28/09/2017 +0.0070% 1067.524800 1067.599500 +0.074700
27/09/2017 +0.0069% 1067.451400 1067.524800 +0.073400
26/09/2017 +0.0069% 1067.378200 1067.451400 +0.073200
25/09/2017 +0.0207% 1067.157100 1067.378200 +0.221100
22/09/2017 +0.0071% 1067.081000 1067.157100 +0.076100
21/09/2017 +0.0070% 1067.005900 1067.081000 +0.075100
20/09/2017 +0.0347% 1066.635300 1067.005900 +0.370600
15/09/2017 +0.0070% 1066.560400 1066.635300 +0.074900
14/09/2017 +0.0070% 1066.486200 1066.560400 +0.074200
13/09/2017 +0.0069% 1066.412100 1066.486200 +0.074100
12/09/2017 +0.0070% 1066.337700 1066.412100 +0.074400
11/09/2017 +0.0209% 1066.114900 1066.337700 +0.222800
08/09/2017 +0.0070% 1066.040800 1066.114900 +0.074100
07/09/2017 +0.0071% 1065.965400 1066.040800 +0.075400
06/09/2017 +0.0069% 1065.891700 1065.965400 +0.073700
05/09/2017 +0.0071% 1065.815500 1065.891700 +0.076200
04/09/2017 +0.0211% 1065.590700 1065.815500 +0.224800
01/09/2017 +0.0073% 1065.512600 1065.590700 +0.078100
31/08/2017 +0.0070% 1065.438100 1065.512600 +0.074500
30/08/2017 +0.0071% 1065.362700 1065.438100 +0.075400
29/08/2017 +0.0071% 1065.287300 1065.362700 +0.075400
28/08/2017 +0.0209% 1065.065100 1065.287300 +0.222200
25/08/2017 +0.0071% 1064.989200 1065.065100 +0.075900
24/08/2017 +0.0070% 1064.914800 1064.989200 +0.074400
23/08/2017 +0.0071% 1064.839600 1064.914800 +0.075200
22/08/2017 +0.0071% 1064.763600 1064.839600 +0.076000
21/08/2017 +0.0213% 1064.537000 1064.763600 +0.226600
18/08/2017 +0.0070% 1064.462000 1064.537000 +0.075000
17/08/2017 +0.0070% 1064.387300 1064.462000 +0.074700
16/08/2017 +0.0141% 1064.237600 1064.387300 +0.149700
14/08/2017 +0.0211% 1064.013000 1064.237600 +0.224600
11/08/2017 +0.0071% 1063.937400 1064.013000 +0.075600
10/08/2017 +0.0070% 1063.862600 1063.937400 +0.074800
09/08/2017 +0.0071% 1063.786700 1063.862600 +0.075900
08/08/2017 +0.0072% 1063.710500 1063.786700 +0.076200
07/08/2017 +0.0207% 1063.489900 1063.710500 +0.220600
04/08/2017 +0.0072% 1063.413500 1063.489900 +0.076400
03/08/2017 +0.0070% 1063.338700 1063.413500 +0.074800
02/08/2017 +0.0070% 1063.264300 1063.338700 +0.074400
01/08/2017 +0.0071% 1063.188500 1063.264300 +0.075800
31/07/2017 +0.0212% 1062.962900 1063.188500 +0.225600
28/07/2017 +0.0073% 1062.885100 1062.962900 +0.077800
27/07/2017 +0.0071% 1062.809600 1062.885100 +0.075500
26/07/2017 +0.0073% 1062.731600 1062.809600 +0.078000
25/07/2017 +0.0069% 1062.657800 1062.731600 +0.073800
24/07/2017 +0.0211% 1062.434100 1062.657800 +0.223700
21/07/2017 +0.0070% 1062.360100 1062.434100 +0.074000
20/07/2017 +0.0070% 1062.285400 1062.360100 +0.074700
19/07/2017 +0.0071% 1062.209500 1062.285400 +0.075900
18/07/2017 +0.0070% 1062.134800 1062.209500 +0.074700
17/07/2017 +0.0215% 1061.906800 1062.134800 +0.228000
14/07/2017 +0.0073% 1061.829800 1061.906800 +0.077000
13/07/2017 +0.0073% 1061.752400 1061.829800 +0.077400
12/07/2017 +0.0071% 1061.676800 1061.752400 +0.075600
11/07/2017 +0.0072% 1061.600800 1061.676800 +0.076000
10/07/2017 +0.0217% 1061.370700 1061.600800 +0.230100
07/07/2017 +0.0072% 1061.293800 1061.370700 +0.076900
06/07/2017 +0.0073% 1061.216400 1061.293800 +0.077400
05/07/2017 +0.0073% 1061.139000 1061.216400 +0.077400
04/07/2017 +0.0073% 1061.061700 1061.139000 +0.077300
03/07/2017 +0.0220% 1060.827900 1061.061700 +0.233800
30/06/2017 +0.0073% 1060.750200 1060.827900 +0.077700
29/06/2017 +0.0074% 1060.671400 1060.750200 +0.078800
28/06/2017 +0.0074% 1060.593400 1060.671400 +0.078000
27/06/2017 +0.0291% 1060.284300 1060.593400 +0.309100
23/06/2017 +0.0074% 1060.205700 1060.284300 +0.078600
22/06/2017 +0.0074% 1060.127400 1060.205700 +0.078300
21/06/2017 +0.0073% 1060.049800 1060.127400 +0.077600
20/06/2017 +0.0075% 1059.970600 1060.049800 +0.079200
19/06/2017 +0.0222% 1059.734900 1059.970600 +0.235700
16/06/2017 +0.0093% 1059.636700 1059.734900 +0.098200
15/06/2017 +0.0074% 1059.558300 1059.636700 +0.078400
14/06/2017 +0.0074% 1059.479700 1059.558300 +0.078600
13/06/2017 +0.0073% 1059.402000 1059.479700 +0.077700
12/06/2017 +0.0222% 1059.166800 1059.402000 +0.235200
09/06/2017 +0.0073% 1059.089700 1059.166800 +0.077100
08/06/2017 +0.0076% 1059.009100 1059.089700 +0.080600
07/06/2017 +0.0074% 1058.931200 1059.009100 +0.077900
06/06/2017 +0.0079% 1058.847700 1058.931200 +0.083500
05/06/2017 +0.0247% 1058.586400 1058.847700 +0.261300
02/06/2017 +0.0095% 1058.485900 1058.586400 +0.100500
01/06/2017 +0.0090% 1058.390500 1058.485900 +0.095400
31/05/2017 +0.0080% 1058.305600 1058.390500 +0.084900
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial