Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: CORPO
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0347%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0075% 1076.620300 1076.701400 +0.081100
25/01/2018 +0.0073% 1076.542100 1076.620300 +0.078200
24/01/2018 +0.0071% 1076.465600 1076.542100 +0.076500
23/01/2018 +0.0074% 1076.386100 1076.465600 +0.079500
22/01/2018 +0.0215% 1076.155000 1076.386100 +0.231100
19/01/2018 +0.0076% 1076.073700 1076.155000 +0.081300
18/01/2018 +0.0072% 1075.995800 1076.073700 +0.077900
17/01/2018 +0.0072% 1075.918400 1075.995800 +0.077400
16/01/2018 +0.0072% 1075.840700 1075.918400 +0.077700
15/01/2018 +0.0217% 1075.606800 1075.840700 +0.233900
12/01/2018 +0.0072% 1075.529300 1075.606800 +0.077500
11/01/2018 +0.0072% 1075.452100 1075.529300 +0.077200
10/01/2018 +0.0071% 1075.375500 1075.452100 +0.076600
09/01/2018 +0.0072% 1075.297800 1075.375500 +0.077700
08/01/2018 +0.0215% 1075.066200 1075.297800 +0.231600
05/01/2018 +0.0074% 1074.986400 1075.066200 +0.079800
04/01/2018 +0.0072% 1074.909300 1074.986400 +0.077100
03/01/2018 +0.0072% 1074.832400 1074.909300 +0.076900
02/01/2018 +0.0288% 1074.523300 1074.832400 +0.309100
29/12/2017 +0.0065% 1074.453300 1074.523300 +0.070000
28/12/2017 +0.0070% 1074.378300 1074.453300 +0.075000
27/12/2017 +0.0070% 1074.302600 1074.378300 +0.075700
26/12/2017 +0.0284% 1073.997600 1074.302600 +0.305000
22/12/2017 +0.0070% 1073.922200 1073.997600 +0.075400
21/12/2017 +0.0071% 1073.846100 1073.922200 +0.076100
20/12/2017 +0.0073% 1073.767800 1073.846100 +0.078300
19/12/2017 +0.0070% 1073.692600 1073.767800 +0.075200
18/12/2017 +0.0212% 1073.465500 1073.692600 +0.227100
15/12/2017 +0.0071% 1073.389500 1073.465500 +0.076000
14/12/2017 +0.0072% 1073.312600 1073.389500 +0.076900
13/12/2017 +0.0071% 1073.236600 1073.312600 +0.076000
12/12/2017 +0.0071% 1073.160300 1073.236600 +0.076300
11/12/2017 +0.0284% 1072.855300 1073.160300 +0.305000
07/12/2017 +0.0072% 1072.778400 1072.855300 +0.076900
06/12/2017 +0.0072% 1072.701500 1072.778400 +0.076900
05/12/2017 +0.0072% 1072.624800 1072.701500 +0.076700
04/12/2017 +0.0213% 1072.396500 1072.624800 +0.228300
01/12/2017 +0.0072% 1072.319100 1072.396500 +0.077400
30/11/2017 +0.0073% 1072.240400 1072.319100 +0.078700
29/11/2017 +0.0072% 1072.163600 1072.240400 +0.076800
28/11/2017 +0.0071% 1072.087200 1072.163600 +0.076400
27/11/2017 +0.0212% 1071.859500 1072.087200 +0.227700
24/11/2017 +0.0072% 1071.782500 1071.859500 +0.077000
23/11/2017 +0.0071% 1071.706800 1071.782500 +0.075700
22/11/2017 +0.0070% 1071.631300 1071.706800 +0.075500
21/11/2017 +0.0071% 1071.555000 1071.631300 +0.076300
20/11/2017 +0.0213% 1071.326600 1071.555000 +0.228400
17/11/2017 +0.0071% 1071.250800 1071.326600 +0.075800
16/11/2017 +0.0071% 1071.174700 1071.250800 +0.076100
15/11/2017 +0.0071% 1071.099100 1071.174700 +0.075600
14/11/2017 +0.0071% 1071.022700 1071.099100 +0.076400
13/11/2017 +0.0212% 1070.795200 1071.022700 +0.227500
10/11/2017 +0.0071% 1070.719500 1070.795200 +0.075700
09/11/2017 +0.0071% 1070.643300 1070.719500 +0.076200
08/11/2017 +0.0073% 1070.565500 1070.643300 +0.077800
07/11/2017 +0.0070% 1070.490800 1070.565500 +0.074700
06/11/2017 +0.0206% 1070.270500 1070.490800 +0.220300
03/11/2017 +0.0070% 1070.195300 1070.270500 +0.075200
02/11/2017 +0.0138% 1070.048000 1070.195300 +0.147300
31/10/2017 +0.0069% 1069.973900 1070.048000 +0.074100
30/10/2017 +0.0275% 1069.679900 1069.973900 +0.294000
26/10/2017 +0.0070% 1069.605100 1069.679900 +0.074800
25/10/2017 +0.0069% 1069.531600 1069.605100 +0.073500
24/10/2017 +0.0070% 1069.456900 1069.531600 +0.074700
23/10/2017 +0.0205% 1069.237900 1069.456900 +0.219000
20/10/2017 +0.0068% 1069.165000 1069.237900 +0.072900
19/10/2017 +0.0069% 1069.090800 1069.165000 +0.074200
18/10/2017 +0.0070% 1069.016500 1069.090800 +0.074300
17/10/2017 +0.0072% 1068.939900 1069.016500 +0.076600
16/10/2017 +0.0207% 1068.718500 1068.939900 +0.221400
13/10/2017 +0.0071% 1068.642600 1068.718500 +0.075900
12/10/2017 +0.0069% 1068.569300 1068.642600 +0.073300
11/10/2017 +0.0071% 1068.493800 1068.569300 +0.075500
10/10/2017 +0.0276% 1068.198500 1068.493800 +0.295300
06/10/2017 +0.0072% 1068.122000 1068.198500 +0.076500
05/10/2017 +0.0070% 1068.047500 1068.122000 +0.074500
04/10/2017 +0.0070% 1067.973200 1068.047500 +0.074300
03/10/2017 +0.0069% 1067.899100 1067.973200 +0.074100
02/10/2017 +0.0211% 1067.673700 1067.899100 +0.225400
29/09/2017 +0.0069% 1067.599500 1067.673700 +0.074200
28/09/2017 +0.0070% 1067.524800 1067.599500 +0.074700
27/09/2017 +0.0069% 1067.451400 1067.524800 +0.073400
26/09/2017 +0.0069% 1067.378200 1067.451400 +0.073200
25/09/2017 +0.0207% 1067.157100 1067.378200 +0.221100
22/09/2017 +0.0071% 1067.081000 1067.157100 +0.076100
21/09/2017 +0.0070% 1067.005900 1067.081000 +0.075100
20/09/2017 +0.0347% 1066.635300 1067.005900 +0.370600
15/09/2017 +0.0070% 1066.560400 1066.635300 +0.074900
14/09/2017 +0.0070% 1066.486200 1066.560400 +0.074200
13/09/2017 +0.0069% 1066.412100 1066.486200 +0.074100
12/09/2017 +0.0070% 1066.337700 1066.412100 +0.074400
11/09/2017 +0.0209% 1066.114900 1066.337700 +0.222800
08/09/2017 +0.0070% 1066.040800 1066.114900 +0.074100
07/09/2017 +0.0071% 1065.965400 1066.040800 +0.075400
06/09/2017 +0.0069% 1065.891700 1065.965400 +0.073700
05/09/2017 +0.0071% 1065.815500 1065.891700 +0.076200
04/09/2017 +0.0211% 1065.590700 1065.815500 +0.224800
01/09/2017 +0.0073% 1065.512600 1065.590700 +0.078100
31/08/2017 +0.0070% 1065.438100 1065.512600 +0.074500
30/08/2017 +0.0071% 1065.362700 1065.438100 +0.075400
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial