Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: CORPO
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0321%
Mínimo
0.0059%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0065% 1123.717400 1123.790200 +0.072800
05/09/2019 +0.0144% 1123.555800 1123.717400 +0.161600
04/09/2019 +0.0283% 1123.237800 1123.555800 +0.318000
03/09/2019 +0.0064% 1123.165900 1123.237800 +0.071900
02/09/2019 +0.0192% 1122.950100 1123.165900 +0.215800
30/08/2019 +0.0067% 1122.874800 1122.950100 +0.075300
29/08/2019 +0.0065% 1122.801400 1122.874800 +0.073400
28/08/2019 +0.0059% 1122.734800 1122.801400 +0.066600
27/08/2019 +0.0062% 1122.665300 1122.734800 +0.069500
26/08/2019 +0.0195% 1122.446000 1122.665300 +0.219300
23/08/2019 +0.0067% 1122.370400 1122.446000 +0.075600
22/08/2019 +0.0065% 1122.297700 1122.370400 +0.072700
21/08/2019 +0.0062% 1122.228500 1122.297700 +0.069200
20/08/2019 +0.0066% 1122.154000 1122.228500 +0.074500
19/08/2019 +0.0197% 1121.933200 1122.154000 +0.220800
16/08/2019 +0.0133% 1121.783600 1121.933200 +0.149600
14/08/2019 +0.0070% 1121.704700 1121.783600 +0.078900
13/08/2019 +0.0064% 1121.633300 1121.704700 +0.071400
12/08/2019 +0.0197% 1121.412000 1121.633300 +0.221300
09/08/2019 +0.0067% 1121.336600 1121.412000 +0.075400
08/08/2019 +0.0069% 1121.259400 1121.336600 +0.077200
07/08/2019 +0.0065% 1121.186000 1121.259400 +0.073400
06/08/2019 +0.0066% 1121.111800 1121.186000 +0.074200
05/08/2019 +0.0194% 1120.894000 1121.111800 +0.217800
02/08/2019 +0.0062% 1120.824100 1120.894000 +0.069900
01/08/2019 +0.0064% 1120.752200 1120.824100 +0.071900
31/07/2019 +0.0065% 1120.679700 1120.752200 +0.072500
30/07/2019 +0.0065% 1120.607400 1120.679700 +0.072300
29/07/2019 +0.0197% 1120.386900 1120.607400 +0.220500
26/07/2019 +0.0061% 1120.318900 1120.386900 +0.068000
25/07/2019 +0.0067% 1120.243400 1120.318900 +0.075500
24/07/2019 +0.0066% 1120.169200 1120.243400 +0.074200
23/07/2019 +0.0067% 1120.094000 1120.169200 +0.075200
22/07/2019 +0.0201% 1119.868900 1120.094000 +0.225100
19/07/2019 +0.0066% 1119.794800 1119.868900 +0.074100
18/07/2019 +0.0068% 1119.719000 1119.794800 +0.075800
17/07/2019 +0.0135% 1119.568200 1119.719000 +0.150800
15/07/2019 +0.0203% 1119.341400 1119.568200 +0.226800
12/07/2019 +0.0074% 1119.258200 1119.341400 +0.083200
11/07/2019 +0.0068% 1119.182100 1119.258200 +0.076100
10/07/2019 +0.0067% 1119.107000 1119.182100 +0.075100
09/07/2019 +0.0068% 1119.030400 1119.107000 +0.076600
08/07/2019 +0.0208% 1118.798000 1119.030400 +0.232400
05/07/2019 +0.0070% 1118.720000 1118.798000 +0.078000
04/07/2019 +0.0069% 1118.642500 1118.720000 +0.077500
03/07/2019 +0.0072% 1118.562400 1118.642500 +0.080100
02/07/2019 +0.0070% 1118.483700 1118.562400 +0.078700
01/07/2019 +0.0216% 1118.242200 1118.483700 +0.241500
28/06/2019 +0.0072% 1118.161600 1118.242200 +0.080600
27/06/2019 +0.0074% 1118.079400 1118.161600 +0.082200
26/06/2019 +0.0071% 1117.999700 1118.079400 +0.079700
25/06/2019 +0.0071% 1117.920100 1117.999700 +0.079600
24/06/2019 +0.0215% 1117.680300 1117.920100 +0.239800
21/06/2019 +0.0071% 1117.600800 1117.680300 +0.079500
20/06/2019 +0.0072% 1117.520400 1117.600800 +0.080400
19/06/2019 +0.0072% 1117.440300 1117.520400 +0.080100
18/06/2019 +0.0072% 1117.360100 1117.440300 +0.080200
17/06/2019 +0.0219% 1117.114900 1117.360100 +0.245200
14/06/2019 +0.0075% 1117.030600 1117.114900 +0.084300
13/06/2019 +0.0074% 1116.947400 1117.030600 +0.083200
12/06/2019 +0.0078% 1116.860400 1116.947400 +0.087000
11/06/2019 +0.0075% 1116.776700 1116.860400 +0.083700
10/06/2019 +0.0230% 1116.519700 1116.776700 +0.257000
07/06/2019 +0.0077% 1116.433800 1116.519700 +0.085900
06/06/2019 +0.0077% 1116.347800 1116.433800 +0.086000
05/06/2019 +0.0077% 1116.261600 1116.347800 +0.086200
04/06/2019 +0.0077% 1116.175500 1116.261600 +0.086100
03/06/2019 +0.0232% 1115.916500 1116.175500 +0.259000
31/05/2019 +0.0077% 1115.830100 1115.916500 +0.086400
30/05/2019 +0.0078% 1115.743200 1115.830100 +0.086900
29/05/2019 +0.0078% 1115.656600 1115.743200 +0.086600
28/05/2019 +0.0078% 1115.570100 1115.656600 +0.086500
27/05/2019 +0.0233% 1115.310100 1115.570100 +0.260000
24/05/2019 +0.0078% 1115.223500 1115.310100 +0.086600
23/05/2019 +0.0078% 1115.136700 1115.223500 +0.086800
22/05/2019 +0.0155% 1114.963600 1115.136700 +0.173100
20/05/2019 +0.0233% 1114.703500 1114.963600 +0.260100
17/05/2019 +0.0078% 1114.616800 1114.703500 +0.086700
16/05/2019 +0.0078% 1114.529600 1114.616800 +0.087200
15/05/2019 +0.0078% 1114.442600 1114.529600 +0.087000
14/05/2019 +0.0078% 1114.355400 1114.442600 +0.087200
13/05/2019 +0.0234% 1114.094500 1114.355400 +0.260900
10/05/2019 +0.0078% 1114.007400 1114.094500 +0.087100
09/05/2019 +0.0079% 1113.919000 1114.007400 +0.088400
08/05/2019 +0.0078% 1113.831900 1113.919000 +0.087100
07/05/2019 +0.0079% 1113.743800 1113.831900 +0.088100
06/05/2019 +0.0239% 1113.477800 1113.743800 +0.266000
03/05/2019 +0.0079% 1113.389300 1113.477800 +0.088500
02/05/2019 +0.0161% 1113.210200 1113.389300 +0.179100
30/04/2019 +0.0080% 1113.120600 1113.210200 +0.089600
29/04/2019 +0.0241% 1112.852400 1113.120600 +0.268200
26/04/2019 +0.0080% 1112.763300 1112.852400 +0.089100
25/04/2019 +0.0080% 1112.673900 1112.763300 +0.089400
24/04/2019 +0.0080% 1112.584700 1112.673900 +0.089200
23/04/2019 +0.0080% 1112.495400 1112.584700 +0.089300
22/04/2019 +0.0321% 1112.138700 1112.495400 +0.356700
18/04/2019 +0.0115% 1112.011300 1112.138700 +0.127400
17/04/2019 +0.0080% 1111.921800 1112.011300 +0.089500
16/04/2019 +0.0081% 1111.831300 1111.921800 +0.090500
15/04/2019 +0.0241% 1111.563600 1111.831300 +0.267700
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial