Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: CORPO
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0342%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.0268% 1127.245000 1127.547200 +0.302200
30/10/2019 +0.0054% 1127.183900 1127.245000 +0.061100
29/10/2019 +0.0054% 1127.123000 1127.183900 +0.060900
28/10/2019 +0.0159% 1126.943300 1127.123000 +0.179700
25/10/2019 +0.0053% 1126.884000 1126.943300 +0.059300
24/10/2019 +0.0053% 1126.824700 1126.884000 +0.059300
23/10/2019 +0.0051% 1126.767400 1126.824700 +0.057300
22/10/2019 +0.0052% 1126.708900 1126.767400 +0.058500
21/10/2019 +0.0154% 1126.535600 1126.708900 +0.173300
18/10/2019 +0.0058% 1126.470600 1126.535600 +0.065000
17/10/2019 +0.0063% 1126.399800 1126.470600 +0.070800
16/10/2019 +0.0058% 1126.335000 1126.399800 +0.064800
15/10/2019 +0.0059% 1126.268200 1126.335000 +0.066800
14/10/2019 +0.0164% 1126.083400 1126.268200 +0.184800
11/10/2019 +0.0053% 1126.023300 1126.083400 +0.060100
10/10/2019 +0.0053% 1125.963500 1126.023300 +0.059800
09/10/2019 +0.0053% 1125.904200 1125.963500 +0.059300
08/10/2019 +0.0054% 1125.843200 1125.904200 +0.061000
07/10/2019 +0.0166% 1125.656800 1125.843200 +0.186400
04/10/2019 +0.0069% 1125.579500 1125.656800 +0.077300
03/10/2019 +0.0063% 1125.508900 1125.579500 +0.070600
02/10/2019 +0.0063% 1125.438000 1125.508900 +0.070900
01/10/2019 +0.0054% 1125.377500 1125.438000 +0.060500
30/09/2019 +0.0212% 1125.139100 1125.377500 +0.238400
27/09/2019 +0.0055% 1125.077300 1125.139100 +0.061800
26/09/2019 +0.0058% 1125.012000 1125.077300 +0.065300
25/09/2019 +0.0055% 1124.950300 1125.012000 +0.061700
24/09/2019 +0.0058% 1124.885200 1124.950300 +0.065100
23/09/2019 +0.0342% 1124.500800 1124.885200 +0.384400
17/09/2019 +0.0053% 1124.441600 1124.500800 +0.059200
16/09/2019 +0.0171% 1124.249200 1124.441600 +0.192400
13/09/2019 +0.0060% 1124.182000 1124.249200 +0.067200
12/09/2019 +0.0056% 1124.118900 1124.182000 +0.063100
11/09/2019 +0.0057% 1124.055200 1124.118900 +0.063700
10/09/2019 +0.0058% 1123.989600 1124.055200 +0.065600
09/09/2019 +0.0177% 1123.790200 1123.989600 +0.199400
06/09/2019 +0.0065% 1123.717400 1123.790200 +0.072800
05/09/2019 +0.0144% 1123.555800 1123.717400 +0.161600
04/09/2019 +0.0283% 1123.237800 1123.555800 +0.318000
03/09/2019 +0.0064% 1123.165900 1123.237800 +0.071900
02/09/2019 +0.0192% 1122.950100 1123.165900 +0.215800
30/08/2019 +0.0067% 1122.874800 1122.950100 +0.075300
29/08/2019 +0.0065% 1122.801400 1122.874800 +0.073400
28/08/2019 +0.0059% 1122.734800 1122.801400 +0.066600
27/08/2019 +0.0062% 1122.665300 1122.734800 +0.069500
26/08/2019 +0.0195% 1122.446000 1122.665300 +0.219300
23/08/2019 +0.0067% 1122.370400 1122.446000 +0.075600
22/08/2019 +0.0065% 1122.297700 1122.370400 +0.072700
21/08/2019 +0.0062% 1122.228500 1122.297700 +0.069200
20/08/2019 +0.0066% 1122.154000 1122.228500 +0.074500
19/08/2019 +0.0197% 1121.933200 1122.154000 +0.220800
16/08/2019 +0.0133% 1121.783600 1121.933200 +0.149600
14/08/2019 +0.0070% 1121.704700 1121.783600 +0.078900
13/08/2019 +0.0064% 1121.633300 1121.704700 +0.071400
12/08/2019 +0.0197% 1121.412000 1121.633300 +0.221300
09/08/2019 +0.0067% 1121.336600 1121.412000 +0.075400
08/08/2019 +0.0069% 1121.259400 1121.336600 +0.077200
07/08/2019 +0.0065% 1121.186000 1121.259400 +0.073400
06/08/2019 +0.0066% 1121.111800 1121.186000 +0.074200
05/08/2019 +0.0194% 1120.894000 1121.111800 +0.217800
02/08/2019 +0.0062% 1120.824100 1120.894000 +0.069900
01/08/2019 +0.0064% 1120.752200 1120.824100 +0.071900
31/07/2019 +0.0065% 1120.679700 1120.752200 +0.072500
30/07/2019 +0.0065% 1120.607400 1120.679700 +0.072300
29/07/2019 +0.0197% 1120.386900 1120.607400 +0.220500
26/07/2019 +0.0061% 1120.318900 1120.386900 +0.068000
25/07/2019 +0.0067% 1120.243400 1120.318900 +0.075500
24/07/2019 +0.0066% 1120.169200 1120.243400 +0.074200
23/07/2019 +0.0067% 1120.094000 1120.169200 +0.075200
22/07/2019 +0.0201% 1119.868900 1120.094000 +0.225100
19/07/2019 +0.0066% 1119.794800 1119.868900 +0.074100
18/07/2019 +0.0068% 1119.719000 1119.794800 +0.075800
17/07/2019 +0.0135% 1119.568200 1119.719000 +0.150800
15/07/2019 +0.0203% 1119.341400 1119.568200 +0.226800
12/07/2019 +0.0074% 1119.258200 1119.341400 +0.083200
11/07/2019 +0.0068% 1119.182100 1119.258200 +0.076100
10/07/2019 +0.0067% 1119.107000 1119.182100 +0.075100
09/07/2019 +0.0068% 1119.030400 1119.107000 +0.076600
08/07/2019 +0.0208% 1118.798000 1119.030400 +0.232400
05/07/2019 +0.0070% 1118.720000 1118.798000 +0.078000
04/07/2019 +0.0069% 1118.642500 1118.720000 +0.077500
03/07/2019 +0.0072% 1118.562400 1118.642500 +0.080100
02/07/2019 +0.0070% 1118.483700 1118.562400 +0.078700
01/07/2019 +0.0216% 1118.242200 1118.483700 +0.241500
28/06/2019 +0.0072% 1118.161600 1118.242200 +0.080600
27/06/2019 +0.0074% 1118.079400 1118.161600 +0.082200
26/06/2019 +0.0071% 1117.999700 1118.079400 +0.079700
25/06/2019 +0.0071% 1117.920100 1117.999700 +0.079600
24/06/2019 +0.0215% 1117.680300 1117.920100 +0.239800
21/06/2019 +0.0071% 1117.600800 1117.680300 +0.079500
20/06/2019 +0.0072% 1117.520400 1117.600800 +0.080400
19/06/2019 +0.0072% 1117.440300 1117.520400 +0.080100
18/06/2019 +0.0072% 1117.360100 1117.440300 +0.080200
17/06/2019 +0.0219% 1117.114900 1117.360100 +0.245200
14/06/2019 +0.0075% 1117.030600 1117.114900 +0.084300
13/06/2019 +0.0074% 1116.947400 1117.030600 +0.083200
12/06/2019 +0.0078% 1116.860400 1116.947400 +0.087000
11/06/2019 +0.0075% 1116.776700 1116.860400 +0.083700
10/06/2019 +0.0230% 1116.519700 1116.776700 +0.257000
07/06/2019 +0.0077% 1116.433800 1116.519700 +0.085900
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial