Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.0361%
Máximo
2.2561%
Mínimo
-2.7804%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.6771% | 7527.874700 | 7579.018900 | +51.144200 |
| 15/11/2024 | -0.3454% | 7553.923200 | 7527.874700 | -26.048500 |
| 14/11/2024 | -1.1118% | 7638.373600 | 7553.923200 | -84.450400 |
| 13/11/2024 | -1.1742% | 7728.592800 | 7638.373600 | -90.219200 |
| 12/11/2024 | -1.1462% | 7817.688000 | 7728.592800 | -89.095200 |
| 11/11/2024 | +1.2152% | 7723.265000 | 7817.688000 | +94.423000 |
| 08/11/2024 | -0.1736% | 7736.686800 | 7723.265000 | -13.421800 |
| 07/11/2024 | -0.1963% | 7751.885000 | 7736.686800 | -15.198200 |
| 06/11/2024 | +0.5304% | 7710.877600 | 7751.885000 | +41.007400 |
| 05/11/2024 | +0.5963% | 7665.036900 | 7710.877600 | +45.840700 |
| 04/11/2024 | -0.5611% | 7708.163900 | 7665.036900 | -43.127000 |
| 30/10/2024 | +0.3038% | 7684.783500 | 7708.163900 | +23.380400 |
| 29/10/2024 | +0.2433% | 7666.108600 | 7684.783500 | +18.674900 |
| 28/10/2024 | -0.3503% | 7693.013200 | 7666.108600 | -26.904600 |
| 25/10/2024 | +0.6571% | 7642.630800 | 7693.013200 | +50.382400 |
| 24/10/2024 | -0.7243% | 7698.184200 | 7642.630800 | -55.553400 |
| 23/10/2024 | -0.2791% | 7719.702900 | 7698.184200 | -21.518700 |
| 22/10/2024 | -0.9904% | 7796.539400 | 7719.702900 | -76.836500 |
| 21/10/2024 | +0.2303% | 7778.601000 | 7796.539400 | +17.938400 |
| 18/10/2024 | +0.9560% | 7704.594600 | 7778.601000 | +74.006400 |
| 17/10/2024 | +0.2380% | 7686.276600 | 7704.594600 | +18.318000 |
| 16/10/2024 | +0.2789% | 7664.868700 | 7686.276600 | +21.407900 |
| 15/10/2024 | -0.1266% | 7674.575200 | 7664.868700 | -9.706500 |
| 14/10/2024 | +0.4307% | 7641.593700 | 7674.575200 | +32.981500 |
| 11/10/2024 | -0.2361% | 7659.659700 | 7641.593700 | -18.066000 |
| 10/10/2024 | -0.2094% | 7675.717800 | 7659.659700 | -16.058100 |
| 09/10/2024 | -0.4888% | 7713.325600 | 7675.717800 | -37.607800 |
| 08/10/2024 | -1.0182% | 7792.264400 | 7713.325600 | -78.938800 |
| 07/10/2024 | +0.6281% | 7743.471200 | 7792.264400 | +48.793200 |
| 04/10/2024 | +1.0266% | 7664.382200 | 7743.471200 | +79.089000 |
| 03/10/2024 | +0.2833% | 7642.697600 | 7664.382200 | +21.684600 |
| 02/10/2024 | +2.2561% | 7472.199300 | 7642.697600 | +170.498300 |
| 01/10/2024 | +0.4389% | 7439.475400 | 7472.199300 | +32.723900 |
| 30/09/2024 | -0.7007% | 7491.785900 | 7439.475400 | -52.310500 |
| 27/09/2024 | -0.2396% | 7509.759200 | 7491.785900 | -17.973300 |
| 26/09/2024 | +1.5974% | 7390.754500 | 7509.759200 | +119.004700 |
| 25/09/2024 | -0.1092% | 7398.829400 | 7390.754500 | -8.074900 |
| 24/09/2024 | +1.0300% | 7323.010400 | 7398.829400 | +75.819000 |
| 23/09/2024 | +1.5675% | 7209.114900 | 7323.010400 | +113.895500 |
| 17/09/2024 | +0.6223% | 7164.390700 | 7209.114900 | +44.724200 |
| 16/09/2024 | +0.0503% | 7160.789000 | 7164.390700 | +3.601700 |
| 13/09/2024 | -0.0371% | 7163.449600 | 7160.789000 | -2.660600 |
| 12/09/2024 | -0.0845% | 7169.506500 | 7163.449600 | -6.056900 |
| 11/09/2024 | -0.4678% | 7203.122100 | 7169.506500 | -33.615600 |
| 10/09/2024 | -0.0821% | 7209.040900 | 7203.122100 | -5.918800 |
| 09/09/2024 | +0.0132% | 7208.090000 | 7209.040900 | +0.950900 |
| 06/09/2024 | -0.5535% | 7248.096400 | 7208.090000 | -40.006400 |
| 05/09/2024 | +0.5750% | 7206.538300 | 7248.096400 | +41.558100 |
| 04/09/2024 | +0.5408% | 7167.673700 | 7206.538300 | +38.864600 |
| 03/09/2024 | +0.1059% | 7160.087900 | 7167.673700 | +7.585800 |
| 02/09/2024 | -0.0976% | 7167.078300 | 7160.087900 | -6.990400 |
| 30/08/2024 | -0.2444% | 7184.615900 | 7167.078300 | -17.537600 |
| 29/08/2024 | +0.6011% | 7141.560900 | 7184.615900 | +43.055000 |
| 28/08/2024 | +0.2480% | 7123.874500 | 7141.560900 | +17.686400 |
| 27/08/2024 | -0.2708% | 7143.195100 | 7123.874500 | -19.320600 |
| 26/08/2024 | -0.4073% | 7172.352000 | 7143.195100 | -29.156900 |
| 23/08/2024 | -0.3665% | 7198.690100 | 7172.352000 | -26.338100 |
| 22/08/2024 | -0.4139% | 7228.548600 | 7198.690100 | -29.858500 |
| 21/08/2024 | -0.4090% | 7258.174300 | 7228.548600 | -29.625700 |
| 20/08/2024 | -1.0311% | 7333.398200 | 7258.174300 | -75.223900 |
| 19/08/2024 | +0.5491% | 7293.243500 | 7333.398200 | +40.154700 |
| 16/08/2024 | +1.7615% | 7165.900100 | 7293.243500 | +127.343400 |
| 14/08/2024 | +0.0172% | 7164.668800 | 7165.900100 | +1.231300 |
| 13/08/2024 | +0.4963% | 7129.196900 | 7164.668800 | +35.471900 |
| 12/08/2024 | +0.6519% | 7082.872200 | 7129.196900 | +46.324700 |
| 09/08/2024 | +0.2713% | 7063.683800 | 7082.872200 | +19.188400 |
| 08/08/2024 | -0.1192% | 7072.110200 | 7063.683800 | -8.426400 |
| 07/08/2024 | +1.7506% | 6949.383900 | 7072.110200 | +122.726300 |
| 06/08/2024 | -0.2995% | 6970.227500 | 6949.383900 | -20.843600 |
| 05/08/2024 | -2.7804% | 7166.749800 | 6970.227500 | -196.522300 |
| 02/08/2024 | -1.0537% | 7242.662200 | 7166.749800 | -75.912400 |
| 01/08/2024 | -1.0382% | 7318.246300 | 7242.662200 | -75.584100 |
| 31/07/2024 | +0.1670% | 7306.035400 | 7318.246300 | +12.210900 |
| 30/07/2024 | -0.3511% | 7331.731500 | 7306.035400 | -25.696100 |
| 29/07/2024 | +0.6203% | 7286.391800 | 7331.731500 | +45.339700 |
| 26/07/2024 | +0.8061% | 7227.891700 | 7286.391800 | +58.500100 |
| 25/07/2024 | -0.9059% | 7293.666900 | 7227.891700 | -65.775200 |
| 24/07/2024 | -0.7147% | 7345.984800 | 7293.666900 | -52.317900 |
| 23/07/2024 | -0.5407% | 7385.814900 | 7345.984800 | -39.830100 |
| 22/07/2024 | +0.4495% | 7352.690600 | 7385.814900 | +33.124300 |
| 19/07/2024 | -0.8471% | 7415.242800 | 7352.690600 | -62.552200 |
| 18/07/2024 | +1.3900% | 7312.887400 | 7415.242800 | +102.355400 |
| 17/07/2024 | +0.3536% | 7287.072000 | 7312.887400 | +25.815400 |
| 15/07/2024 | -0.4504% | 7319.965200 | 7287.072000 | -32.893200 |
| 12/07/2024 | +0.2697% | 7300.252200 | 7319.965200 | +19.713000 |
| 11/07/2024 | -0.1017% | 7307.683500 | 7300.252200 | -7.431300 |
| 10/07/2024 | -1.0522% | 7384.981800 | 7307.683500 | -77.298300 |
| 09/07/2024 | -0.4561% | 7418.741000 | 7384.981800 | -33.759200 |
| 08/07/2024 | +0.8482% | 7356.079900 | 7418.741000 | +62.661100 |
| 05/07/2024 | -0.6623% | 7404.960600 | 7356.079900 | -48.880700 |
| 04/07/2024 | +0.1743% | 7392.067900 | 7404.960600 | +12.892700 |
| 03/07/2024 | +0.1005% | 7384.646200 | 7392.067900 | +7.421700 |
| 02/07/2024 | +0.0601% | 7380.210900 | 7384.646200 | +4.435300 |
| 01/07/2024 | +0.0222% | 7378.569300 | 7380.210900 | +1.641600 |
| 28/06/2024 | -0.5446% | 7418.860200 | 7378.569300 | -40.290900 |
| 27/06/2024 | +0.4583% | 7384.934200 | 7418.860200 | +33.926000 |
| 26/06/2024 | +0.3460% | 7359.427700 | 7384.934200 | +25.506500 |
| 25/06/2024 | -0.1607% | 7371.260600 | 7359.427700 | -11.832900 |
| 24/06/2024 | +0.4448% | 7338.548000 | 7371.260600 | +32.712600 |
| 21/06/2024 | +0.3844% | 7310.395100 | 7338.548000 | +28.152900 |
Mostrando 401 -
500
de 1589 registros