Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
-0.8630%
Máximo
1.4710%
Mínimo
-3.5071%
Total Días
29
Días +
8
Días -
21
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.6186% | 5703.240100 | 5668.071400 | -35.168700 |
| 23/03/2020 | +1.4710% | 5619.959400 | 5703.240100 | +83.280700 |
| 20/03/2020 | -1.8495% | 5724.869200 | 5619.959400 | -104.909800 |
| 19/03/2020 | -1.9866% | 5839.737300 | 5724.869200 | -114.868100 |
| 18/03/2020 | -2.4307% | 5983.422900 | 5839.737300 | -143.685600 |
| 17/03/2020 | -1.7631% | 6089.851100 | 5983.422900 | -106.428200 |
| 16/03/2020 | -3.1206% | 6282.887300 | 6089.851100 | -193.036200 |
| 13/03/2020 | -2.7538% | 6458.310300 | 6282.887300 | -175.423000 |
| 12/03/2020 | -3.5071% | 6688.830700 | 6458.310300 | -230.520400 |
| 11/03/2020 | -1.0275% | 6757.911400 | 6688.830700 | -69.080700 |
| 10/03/2020 | -1.4259% | 6854.962400 | 6757.911400 | -97.051000 |
| 09/03/2020 | -2.2386% | 7010.148200 | 6854.962400 | -155.185800 |
| 06/03/2020 | -1.4248% | 7110.745800 | 7010.148200 | -100.597600 |
| 05/03/2020 | +1.2013% | 7025.835100 | 7110.745800 | +84.910700 |
| 04/03/2020 | +1.3093% | 6934.447900 | 7025.835100 | +91.387200 |
| 03/03/2020 | -0.4794% | 6967.772800 | 6934.447900 | -33.324900 |
| 02/03/2020 | +1.0674% | 6893.792500 | 6967.772800 | +73.980300 |
| 28/02/2020 | -1.5040% | 6998.259600 | 6893.792500 | -104.467100 |
| 27/02/2020 | -0.7503% | 7050.965500 | 6998.259600 | -52.705900 |
| 26/02/2020 | -0.0077% | 7051.511800 | 7050.965500 | -0.546300 |
| 25/02/2020 | -0.5238% | 7088.541900 | 7051.511800 | -37.030100 |
| 24/02/2020 | -2.7941% | 7289.395900 | 7088.541900 | -200.854000 |
| 21/02/2020 | -0.2485% | 7307.529800 | 7289.395900 | -18.133900 |
| 20/02/2020 | +0.0946% | 7300.622700 | 7307.529800 | +6.907100 |
| 19/02/2020 | +0.6394% | 7254.094800 | 7300.622700 | +46.527900 |
| 18/02/2020 | -0.3285% | 7277.965900 | 7254.094800 | -23.871100 |
| 17/02/2020 | +0.0083% | 7277.362900 | 7277.965900 | +0.603000 |
| 14/02/2020 | -0.3744% | 7304.660500 | 7277.362900 | -27.297600 |
| 13/02/2020 | +0.3393% | 7279.916600 | 7304.660500 | +24.743900 |
Mostrando 1501 -
1529
de 1529 registros