Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.1543%
Máximo
3.1863%
Mínimo
-2.2617%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3047% | 10147.318100 | 10116.446500 | -30.871600 |
| 18/05/2026 | -1.9691% | 10349.110800 | 10147.318100 | -201.792700 |
| 15/05/2026 | -0.0318% | 10352.397500 | 10349.110800 | -3.286700 |
| 14/05/2026 | +0.3285% | 10318.443200 | 10352.397500 | +33.954300 |
| 13/05/2026 | -0.5036% | 10370.539700 | 10318.443200 | -52.096500 |
| 12/05/2026 | -0.8672% | 10460.865300 | 10370.539700 | -90.325600 |
| 11/05/2026 | +0.1120% | 10449.157000 | 10460.865300 | +11.708300 |
| 08/05/2026 | +1.3705% | 10306.931800 | 10449.157000 | +142.225200 |
| 07/05/2026 | +0.2786% | 10278.260600 | 10306.931800 | +28.671200 |
| 06/05/2026 | +0.3074% | 10246.716400 | 10278.260600 | +31.544200 |
| 05/05/2026 | +1.2278% | 10121.677200 | 10246.716400 | +125.039200 |
| 04/05/2026 | +0.9347% | 10027.507800 | 10121.677200 | +94.169400 |
| 30/04/2026 | +0.8823% | 9939.429200 | 10027.507800 | +88.078600 |
| 29/04/2026 | +0.3612% | 9903.590200 | 9939.429200 | +35.839000 |
| 28/04/2026 | -0.2201% | 9925.411700 | 9903.590200 | -21.821500 |
| 27/04/2026 | +0.2550% | 9900.129400 | 9925.411700 | +25.282300 |
| 24/04/2026 | +0.3100% | 9869.489400 | 9900.129400 | +30.640000 |
| 23/04/2026 | -0.2277% | 9891.986200 | 9869.489400 | -22.496800 |
| 22/04/2026 | +1.0402% | 9789.621600 | 9891.986200 | +102.364600 |
| 21/04/2026 | +0.2223% | 9767.885200 | 9789.621600 | +21.736400 |
| 20/04/2026 | +0.9257% | 9677.880000 | 9767.885200 | +90.005200 |
| 17/04/2026 | +0.2423% | 9744.104000 | 9767.746400 | +23.642400 |
| 16/04/2026 | +0.6820% | 9677.880000 | 9744.104000 | +66.224000 |
| 15/04/2026 | +0.4170% | 9637.606000 | 9677.880000 | +40.274000 |
| 14/04/2026 | +1.3211% | 9511.123900 | 9637.606000 | +126.482100 |
| 10/04/2026 | +0.0583% | 9505.581900 | 9511.123900 | +5.542000 |
| 09/04/2026 | +3.1863% | 9207.484300 | 9505.581900 | +298.097600 |
| 07/04/2026 | +0.2998% | 9179.919300 | 9207.484300 | +27.565000 |
| 06/04/2026 | -0.9059% | 9263.455800 | 9179.919300 | -83.536500 |
| 02/04/2026 | +1.2984% | 9143.958700 | 9263.455800 | +119.497100 |
| 01/04/2026 | +0.2683% | 9119.461400 | 9143.958700 | +24.497300 |
| 31/03/2026 | -0.0652% | 9125.409700 | 9119.461400 | -5.948300 |
| 30/03/2026 | -0.2414% | 9147.461900 | 9125.409700 | -22.052200 |
| 27/03/2026 | -0.5304% | 9196.108300 | 9147.461900 | -48.646400 |
| 26/03/2026 | +0.1076% | 9186.217500 | 9196.108300 | +9.890800 |
| 25/03/2026 | +1.2264% | 9074.246400 | 9186.217500 | +111.971100 |
| 24/03/2026 | -1.0746% | 9172.280400 | 9074.246400 | -98.034000 |
| 23/03/2026 | +0.0390% | 9168.706800 | 9172.280400 | +3.573600 |
| 20/03/2026 | -2.1228% | 9365.420700 | 9168.706800 | -196.713900 |
| 19/03/2026 | +0.8002% | 9290.777700 | 9365.420700 | +74.643000 |
| 18/03/2026 | +0.3919% | 9254.442400 | 9290.777700 | +36.335300 |
| 17/03/2026 | +0.8406% | 9176.976900 | 9254.442400 | +77.465500 |
| 16/03/2026 | +0.0542% | 9172.000100 | 9176.976900 | +4.976800 |
| 13/03/2026 | -0.5284% | 9220.591800 | 9172.000100 | -48.591700 |
| 12/03/2026 | +1.0994% | 9119.775600 | 9220.591800 | +100.816200 |
| 10/03/2026 | -2.2617% | 9328.385000 | 9119.775600 | -208.609400 |
| 09/03/2026 | -0.0358% | 9331.723100 | 9328.385000 | -3.338100 |
| 06/03/2026 | +2.1600% | 9132.320600 | 9331.723100 | +199.402500 |
| 05/03/2026 | -1.5296% | 9273.084800 | 9132.320600 | -140.764200 |
| 04/03/2026 | -1.6758% | 9429.794100 | 9273.084800 | -156.709300 |
| 03/03/2026 | -0.9805% | 9522.704500 | 9429.794100 | -92.910400 |
| 02/03/2026 | +0.1036% | 9512.847700 | 9522.704500 | +9.856800 |
| 27/02/2026 | +1.0220% | 9416.125300 | 9512.847700 | +96.722400 |
| 26/02/2026 | +0.1973% | 9397.563600 | 9416.125300 | +18.561700 |
| 25/02/2026 | -0.1176% | 9408.622400 | 9397.563600 | -11.058800 |
| 24/02/2026 | +0.7187% | 9341.249700 | 9408.622400 | +67.372700 |
| 23/02/2026 | +0.1159% | 9330.430300 | 9341.249700 | +10.819400 |
| 20/02/2026 | +0.8387% | 9252.502100 | 9330.430300 | +77.928200 |
| 19/02/2026 | +0.1916% | 9234.786800 | 9252.502100 | +17.715300 |
| 18/02/2026 | +0.0601% | 9229.235000 | 9234.786800 | +5.551800 |
| 17/02/2026 | +0.2822% | 9203.228800 | 9229.235000 | +26.006200 |
| 13/02/2026 | +0.6216% | 9146.202300 | 9203.228800 | +57.026500 |
| 12/02/2026 | -0.5602% | 9197.584700 | 9146.202300 | -51.382400 |
| 11/02/2026 | +0.9670% | 9109.070900 | 9197.584700 | +88.513800 |
| 10/02/2026 | +1.3004% | 8991.386400 | 9109.070900 | +117.684500 |
| 06/02/2026 | -0.0789% | 8998.480900 | 8991.386400 | -7.094500 |
| 05/02/2026 | +0.5504% | 8949.085800 | 8998.480900 | +49.395100 |
| 04/02/2026 | -0.6040% | 9003.302900 | 8949.085800 | -54.217100 |
| 03/02/2026 | -1.0366% | 9097.114100 | 9003.302900 | -93.811200 |
| 30/01/2026 | -0.2355% | 9118.564900 | 9097.114100 | -21.450800 |
| 29/01/2026 | +0.1649% | 9103.541400 | 9118.564900 | +15.023500 |
| 28/01/2026 | +0.3811% | 9068.918200 | 9103.541400 | +34.623200 |
| 27/01/2026 | +1.2702% | 8954.454600 | 9068.918200 | +114.463600 |
| 26/01/2026 | -0.4157% | 8991.758600 | 8954.454600 | -37.304000 |
| 23/01/2026 | +0.3444% | 8960.843000 | 8991.758600 | +30.915600 |
| 22/01/2026 | +0.3578% | 8928.840400 | 8960.843000 | +32.002600 |
| 21/01/2026 | -0.3716% | 8962.079700 | 8928.840400 | -33.239300 |
| 20/01/2026 | -0.1858% | 8978.750900 | 8962.079700 | -16.671200 |
| 19/01/2026 | +0.5082% | 8933.232400 | 8978.750900 | +45.518500 |
| 16/01/2026 | -0.2308% | 8953.878100 | 8933.232400 | -20.645700 |
| 15/01/2026 | +0.9168% | 8872.161700 | 8953.878100 | +81.716400 |
| 14/01/2026 | +0.1833% | 8855.909500 | 8872.161700 | +16.252200 |
| 13/01/2026 | -0.2442% | 8877.563300 | 8855.909500 | -21.653800 |
| 12/01/2026 | -0.3920% | 8912.432800 | 8877.563300 | -34.869500 |
| 09/01/2026 | -0.0363% | 8915.666200 | 8912.432800 | -3.233400 |
| 08/01/2026 | -0.0240% | 8917.805100 | 8915.666200 | -2.138900 |
| 07/01/2026 | -0.3474% | 8948.836500 | 8917.805100 | -31.031400 |
| 06/01/2026 | +0.3175% | 8920.467300 | 8948.836500 | +28.369200 |
| 05/01/2026 | +1.6234% | 8776.821500 | 8920.467300 | +143.645800 |
| 02/01/2026 | +0.5866% | 8725.489000 | 8776.821500 | +51.332500 |
| 31/12/2025 | +0.3899% | 8691.532000 | 8725.489000 | +33.957000 |
| 29/12/2025 | +0.5822% | 8641.073900 | 8691.532000 | +50.458100 |
| 26/12/2025 | +0.1721% | 8626.213400 | 8641.073900 | +14.860500 |
| 23/12/2025 | +0.4216% | 8589.921700 | 8626.213400 | +36.291700 |
| 22/12/2025 | +0.2155% | 8571.429100 | 8589.921700 | +18.492600 |
| 19/12/2025 | +0.1102% | 8561.991400 | 8571.429100 | +9.437700 |
| 18/12/2025 | +0.5150% | 8518.011100 | 8561.991400 | +43.980300 |
| 17/12/2025 | -0.6051% | 8569.713800 | 8518.011100 | -51.702700 |
| 16/12/2025 | -1.2551% | 8677.946800 | 8569.713800 | -108.233000 |
| 15/12/2025 | -0.8367% | 8750.863800 | 8677.946800 | -72.917000 |
Mostrando 101 -
200
de 1652 registros