Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
-0.0758%
Máximo
1.6495%
Mínimo
-1.7815%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | +0.3341% | 7002.193500 | 7025.623600 | +23.430100 |
| 08/04/2025 | -0.5276% | 7039.238200 | 7002.193500 | -37.044700 |
| 07/04/2025 | -1.7815% | 7165.768900 | 7039.238200 | -126.530700 |
| 04/04/2025 | -1.1286% | 7247.097000 | 7165.768900 | -81.328100 |
| 03/04/2025 | -1.4230% | 7350.960600 | 7247.097000 | -103.863600 |
| 02/04/2025 | +0.5426% | 7311.183100 | 7350.960600 | +39.777500 |
| 01/04/2025 | -0.4677% | 7345.457000 | 7311.183100 | -34.273900 |
| 31/03/2025 | -0.0626% | 7350.058100 | 7345.457000 | -4.601100 |
| 28/03/2025 | +0.1604% | 7338.275300 | 7350.058100 | +11.782800 |
| 27/03/2025 | +1.4945% | 7229.416900 | 7338.275300 | +108.858400 |
| 26/03/2025 | -0.4235% | 7260.096800 | 7229.416900 | -30.679900 |
| 25/03/2025 | -0.6187% | 7305.154800 | 7260.096800 | -45.058000 |
| 24/03/2025 | -0.5357% | 7344.392900 | 7305.154800 | -39.238100 |
| 21/03/2025 | +0.1826% | 7330.992900 | 7344.392900 | +13.400000 |
| 20/03/2025 | +0.1861% | 7317.360000 | 7330.992900 | +13.632900 |
| 19/03/2025 | +0.3543% | 7291.482100 | 7317.360000 | +25.877900 |
| 18/03/2025 | -0.4392% | 7323.575000 | 7291.482100 | -32.092900 |
| 17/03/2025 | +0.5729% | 7281.740100 | 7323.575000 | +41.834900 |
| 14/03/2025 | +0.3550% | 7255.932800 | 7281.740100 | +25.807300 |
| 13/03/2025 | +0.6221% | 7210.933600 | 7255.932800 | +44.999200 |
| 12/03/2025 | -0.0517% | 7214.661000 | 7210.933600 | -3.727400 |
| 11/03/2025 | +0.4127% | 7184.949800 | 7214.661000 | +29.711200 |
| 10/03/2025 | -1.2913% | 7278.333500 | 7184.949800 | -93.383700 |
| 07/03/2025 | +0.3871% | 7250.211600 | 7278.333500 | +28.121900 |
| 06/03/2025 | -0.2448% | 7267.983900 | 7250.211600 | -17.772300 |
| 05/03/2025 | +0.7517% | 7213.552800 | 7267.983900 | +54.431100 |
| 04/03/2025 | -0.4948% | 7249.333800 | 7213.552800 | -35.781000 |
| 03/03/2025 | -0.9358% | 7317.491200 | 7249.333800 | -68.157400 |
| 28/02/2025 | -1.3097% | 7413.957900 | 7317.491200 | -96.466700 |
| 27/02/2025 | -0.0086% | 7414.599000 | 7413.957900 | -0.641100 |
| 26/02/2025 | +0.5423% | 7374.497500 | 7414.599000 | +40.101500 |
| 25/02/2025 | -0.9210% | 7442.729700 | 7374.497500 | -68.232200 |
| 24/02/2025 | -0.6725% | 7492.950900 | 7442.729700 | -50.221200 |
| 21/02/2025 | -0.1383% | 7503.320000 | 7492.950900 | -10.369100 |
| 20/02/2025 | -0.3827% | 7532.093000 | 7503.320000 | -28.773000 |
| 19/02/2025 | +0.1487% | 7520.904600 | 7532.093000 | +11.188400 |
| 18/02/2025 | +0.7681% | 7463.360700 | 7520.904600 | +57.543900 |
| 17/02/2025 | +1.2933% | 7367.458000 | 7463.360700 | +95.902700 |
| 14/02/2025 | -0.4446% | 7400.283000 | 7367.458000 | -32.825000 |
| 13/02/2025 | -0.2532% | 7419.044700 | 7400.283000 | -18.761700 |
| 12/02/2025 | -0.5103% | 7456.999000 | 7419.044700 | -37.954300 |
| 11/02/2025 | -0.1026% | 7464.655000 | 7456.999000 | -7.656000 |
| 10/02/2025 | +0.5805% | 7421.445000 | 7464.655000 | +43.210000 |
| 07/02/2025 | -0.5797% | 7464.592600 | 7421.445000 | -43.147600 |
| 06/02/2025 | +0.0202% | 7463.081400 | 7464.592600 | +1.511200 |
| 05/02/2025 | -0.7830% | 7521.746800 | 7463.081400 | -58.665400 |
| 04/02/2025 | +0.3439% | 7495.925500 | 7521.746800 | +25.821300 |
| 03/02/2025 | -0.6819% | 7547.215700 | 7495.925500 | -51.290200 |
| 31/01/2025 | -0.6145% | 7593.732600 | 7547.215700 | -46.516900 |
| 30/01/2025 | +0.6289% | 7546.127400 | 7593.732600 | +47.605200 |
| 29/01/2025 | +0.2181% | 7529.690300 | 7546.127400 | +16.437100 |
| 28/01/2025 | +0.9666% | 7457.261200 | 7529.690300 | +72.429100 |
| 27/01/2025 | -1.3008% | 7554.901600 | 7457.261200 | -97.640400 |
| 24/01/2025 | -0.2331% | 7572.529300 | 7554.901600 | -17.627700 |
| 23/01/2025 | -0.5043% | 7610.810600 | 7572.529300 | -38.281300 |
| 22/01/2025 | -0.4491% | 7645.066300 | 7610.810600 | -34.255700 |
| 21/01/2025 | +0.1911% | 7630.469000 | 7645.066300 | +14.597300 |
| 20/01/2025 | -0.4862% | 7667.658400 | 7630.469000 | -37.189400 |
| 17/01/2025 | +0.6853% | 7615.288900 | 7667.658400 | +52.369500 |
| 16/01/2025 | +1.2379% | 7521.601500 | 7615.288900 | +93.687400 |
| 15/01/2025 | +0.8163% | 7460.450600 | 7521.601500 | +61.150900 |
| 14/01/2025 | +0.0906% | 7453.693100 | 7460.450600 | +6.757500 |
| 13/01/2025 | -0.8570% | 7517.848200 | 7453.693100 | -64.155100 |
| 10/01/2025 | -0.8781% | 7584.150100 | 7517.848200 | -66.301900 |
| 09/01/2025 | -0.3878% | 7613.622100 | 7584.150100 | -29.472000 |
| 08/01/2025 | -0.7638% | 7672.000200 | 7613.622100 | -58.378100 |
| 07/01/2025 | -0.9533% | 7745.483500 | 7672.000200 | -73.483300 |
| 06/01/2025 | +0.7408% | 7688.318000 | 7745.483500 | +57.165500 |
| 03/01/2025 | +1.6495% | 7562.538700 | 7688.318000 | +125.779300 |
| 02/01/2025 | +0.1828% | 7548.727700 | 7562.538700 | +13.811000 |
| 31/12/2024 | -0.0079% | 7549.327400 | 7548.727700 | -0.599700 |
| 30/12/2024 | -0.3204% | 7573.556100 | 7549.327400 | -24.228700 |
| 27/12/2024 | -0.2150% | 7589.857900 | 7573.556100 | -16.301800 |
| 26/12/2024 | +0.0997% | 7582.291300 | 7589.857900 | +7.566600 |
| 24/12/2024 | -0.1379% | 7592.755300 | 7582.291300 | -10.464000 |
| 23/12/2024 | +0.3974% | 7562.637800 | 7592.755300 | +30.117500 |
| 20/12/2024 | -0.6974% | 7615.564000 | 7562.637800 | -52.926200 |
| 19/12/2024 | -0.0852% | 7622.051600 | 7615.564000 | -6.487600 |
| 18/12/2024 | -0.8847% | 7689.784900 | 7622.051600 | -67.733300 |
| 17/12/2024 | -0.8012% | 7751.643800 | 7689.784900 | -61.858900 |
| 16/12/2024 | +0.3671% | 7723.240200 | 7751.643800 | +28.403600 |
| 13/12/2024 | +0.6750% | 7671.283400 | 7723.240200 | +51.956800 |
| 12/12/2024 | -0.2662% | 7691.730000 | 7671.283400 | -20.446600 |
| 11/12/2024 | +0.3395% | 7665.664600 | 7691.730000 | +26.065400 |
| 10/12/2024 | -0.3318% | 7691.141600 | 7665.664600 | -25.477000 |
| 09/12/2024 | +0.9018% | 7622.091600 | 7691.141600 | +69.050000 |
| 06/12/2024 | -0.2040% | 7637.658100 | 7622.091600 | -15.566500 |
| 05/12/2024 | +0.2594% | 7617.872600 | 7637.658100 | +19.785500 |
| 04/12/2024 | +0.4732% | 7581.910000 | 7617.872600 | +35.962600 |
| 03/12/2024 | -0.1248% | 7591.378900 | 7581.910000 | -9.468900 |
| 02/12/2024 | +0.4011% | 7560.990800 | 7591.378900 | +30.388100 |
| 29/11/2024 | +0.1973% | 7546.084200 | 7560.990800 | +14.906600 |
| 28/11/2024 | -0.3914% | 7575.674700 | 7546.084200 | -29.590500 |
| 27/11/2024 | -0.0446% | 7579.052300 | 7575.674700 | -3.377600 |
| 26/11/2024 | -0.4434% | 7612.729500 | 7579.052300 | -33.677200 |
| 25/11/2024 | -0.2280% | 7630.104400 | 7612.729500 | -17.374900 |
| 22/11/2024 | +1.2626% | 7534.372700 | 7630.104400 | +95.731700 |
| 21/11/2024 | -0.3240% | 7558.823700 | 7534.372700 | -24.451000 |
| 20/11/2024 | -0.1915% | 7573.315300 | 7558.823700 | -14.491600 |
| 19/11/2024 | -0.0753% | 7579.018900 | 7573.315300 | -5.703600 |
Mostrando 301 -
400
de 1589 registros