Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.1733%
Máximo
3.1863%
Mínimo
-3.1020%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1622 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0130% | 10873.783000 | 10872.370300 | -1.412700 |
| 31/08/2026 | +0.4872% | 10820.936900 | 10873.783000 | +52.846100 |
| 28/08/2026 | +0.3786% | 10780.044100 | 10820.936900 | +40.892800 |
| 27/08/2026 | +1.4063% | 10629.502500 | 10780.044100 | +150.541600 |
| 26/08/2026 | +1.1251% | 10510.580900 | 10629.502500 | +118.921600 |
| 25/08/2026 | +0.2656% | 10482.697300 | 10510.580900 | +27.883600 |
| 24/08/2026 | -0.9451% | 10582.233900 | 10482.697300 | -99.536600 |
| 21/08/2026 | +0.6098% | 10517.895400 | 10582.233900 | +64.338500 |
| 20/08/2026 | +0.1544% | 10501.668300 | 10517.895400 | +16.227100 |
| 19/08/2026 | +0.1822% | 10482.549100 | 10501.668300 | +19.119200 |
| 18/08/2026 | -1.4169% | 10632.131600 | 10482.549100 | -149.582500 |
| 17/08/2026 | +1.1925% | 10506.097800 | 10632.131600 | +126.033800 |
| 14/08/2026 | +0.3316% | 10471.318600 | 10506.097800 | +34.779200 |
| 13/08/2026 | +0.8018% | 10387.698300 | 10471.318600 | +83.620300 |
| 12/08/2026 | +0.5754% | 10328.094600 | 10387.698300 | +59.603700 |
| 11/08/2026 | +0.2206% | 10305.338600 | 10328.094600 | +22.756000 |
| 10/08/2026 | +0.0441% | 10300.796800 | 10305.338600 | +4.541800 |
| 07/08/2026 | -0.5842% | 10361.149600 | 10300.796800 | -60.352800 |
| 06/08/2026 | +0.0670% | 10354.208400 | 10361.149600 | +6.941200 |
| 05/08/2026 | -0.1814% | 10373.012500 | 10354.208400 | -18.804100 |
| 04/08/2026 | +0.5915% | 10311.836800 | 10373.012500 | +61.175700 |
| 03/08/2026 | +1.8271% | 10125.135300 | 10311.836800 | +186.701500 |
| 31/07/2026 | +1.0650% | 10017.879600 | 10125.135300 | +107.255700 |
| 30/07/2026 | +0.7552% | 9942.507700 | 10017.879600 | +75.371900 |
| 29/07/2026 | -3.1020% | 10255.756700 | 9942.507700 | -313.249000 |
| 28/07/2026 | -1.2432% | 10384.050500 | 10255.756700 | -128.293800 |
| 27/07/2026 | -1.7145% | 10563.618300 | 10384.050500 | -179.567800 |
| 24/07/2026 | -0.5170% | 10618.372100 | 10563.618300 | -54.753800 |
| 23/07/2026 | +0.6850% | 10545.883600 | 10618.372100 | +72.488500 |
| 22/07/2026 | +1.4821% | 10390.740800 | 10545.883600 | +155.142800 |
| 21/07/2026 | +1.1363% | 10273.334300 | 10390.740800 | +117.406500 |
| 20/07/2026 | -0.6325% | 10338.516900 | 10273.334300 | -65.182600 |
| 17/07/2026 | -0.7864% | 10420.136200 | 10338.516900 | -81.619300 |
| 15/07/2026 | -0.1815% | 10439.065500 | 10420.136200 | -18.929300 |
| 14/07/2026 | -0.6876% | 10511.093800 | 10439.065500 | -72.028300 |
| 13/07/2026 | -0.9099% | 10607.170600 | 10511.093800 | -96.076800 |
| 10/07/2026 | +0.0235% | 10604.673400 | 10607.170600 | +2.497200 |
| 09/07/2026 | -0.1143% | 10616.804200 | 10604.673400 | -12.130800 |
| 08/07/2026 | +0.0566% | 10610.793000 | 10616.804200 | +6.011200 |
| 07/07/2026 | -1.4300% | 10763.622200 | 10610.793000 | -152.829200 |
| 06/07/2026 | +2.0092% | 10549.516200 | 10763.622200 | +214.106000 |
| 03/07/2026 | -0.0878% | 10558.777700 | 10549.516200 | -9.261500 |
| 02/07/2026 | -1.4349% | 10711.372800 | 10558.777700 | -152.595100 |
| 01/07/2026 | -0.2505% | 10738.242000 | 10711.372800 | -26.869200 |
| 30/06/2026 | -0.1684% | 10756.345200 | 10738.242000 | -18.103200 |
| 26/06/2026 | +0.5588% | 10696.408500 | 10756.345200 | +59.936700 |
| 25/06/2026 | -0.3673% | 10735.763500 | 10696.408500 | -39.355000 |
| 24/06/2026 | -0.4373% | 10782.810100 | 10735.763500 | -47.046600 |
| 23/06/2026 | -1.3951% | 10934.298900 | 10782.810100 | -151.488800 |
| 22/06/2026 | +1.2335% | 10800.248000 | 10934.298900 | +134.050900 |
| 19/06/2026 | +0.3970% | 10757.461200 | 10800.248000 | +42.786800 |
| 18/06/2026 | +2.1412% | 10529.571000 | 10757.461200 | +227.890200 |
| 17/06/2026 | -0.0873% | 10538.770500 | 10529.571000 | -9.199500 |
| 15/06/2026 | +1.8172% | 10348.994700 | 10538.770500 | +189.775800 |
| 12/06/2026 | +0.5381% | 10293.452300 | 10348.994700 | +55.542400 |
| 11/06/2026 | -0.7181% | 10367.640500 | 10293.452300 | -74.188200 |
| 09/06/2026 | -1.4122% | 10420.066800 | 10273.947700 | -146.119100 |
| 08/06/2026 | -0.2750% | 10448.762200 | 10420.066800 | -28.695400 |
| 05/06/2026 | -1.6537% | 10622.990300 | 10448.762200 | -174.228100 |
| 04/06/2026 | -0.5552% | 10682.132100 | 10622.990300 | -59.141800 |
| 03/06/2026 | -0.0144% | 10683.671500 | 10682.132100 | -1.539400 |
| 02/06/2026 | +0.6903% | 10610.177000 | 10683.671500 | +73.494500 |
| 01/06/2026 | +1.4656% | 10455.808800 | 10610.177000 | +154.368200 |
| 29/05/2026 | -0.4861% | 10506.761700 | 10455.808800 | -50.952900 |
| 28/05/2026 | +0.3731% | 10467.638200 | 10506.761700 | +39.123500 |
| 27/05/2026 | +0.8611% | 10377.884500 | 10467.638200 | +89.753700 |
| 26/05/2026 | +1.7039% | 10202.553500 | 10377.884500 | +175.331000 |
| 25/05/2026 | -0.3004% | 10233.251600 | 10202.553500 | -30.698100 |
| 22/05/2026 | +1.3108% | 10099.990100 | 10233.251600 | +133.261500 |
| 20/05/2026 | -0.1628% | 10116.446500 | 10099.990100 | -16.456400 |
| 19/05/2026 | -0.3047% | 10147.318100 | 10116.446500 | -30.871600 |
| 18/05/2026 | -1.9691% | 10349.110800 | 10147.318100 | -201.792700 |
| 15/05/2026 | -0.0318% | 10352.397500 | 10349.110800 | -3.286700 |
| 14/05/2026 | +0.3285% | 10318.443200 | 10352.397500 | +33.954300 |
| 13/05/2026 | -0.5036% | 10370.539700 | 10318.443200 | -52.096500 |
| 12/05/2026 | -0.8672% | 10460.865300 | 10370.539700 | -90.325600 |
| 11/05/2026 | +0.1120% | 10449.157000 | 10460.865300 | +11.708300 |
| 08/05/2026 | +1.3705% | 10306.931800 | 10449.157000 | +142.225200 |
| 07/05/2026 | +0.2786% | 10278.260600 | 10306.931800 | +28.671200 |
| 06/05/2026 | +0.3074% | 10246.716400 | 10278.260600 | +31.544200 |
| 05/05/2026 | +1.2278% | 10121.677200 | 10246.716400 | +125.039200 |
| 04/05/2026 | +0.9347% | 10027.507800 | 10121.677200 | +94.169400 |
| 30/04/2026 | +0.8823% | 9939.429200 | 10027.507800 | +88.078600 |
| 29/04/2026 | +0.3612% | 9903.590200 | 9939.429200 | +35.839000 |
| 28/04/2026 | -0.2201% | 9925.411700 | 9903.590200 | -21.821500 |
| 27/04/2026 | +0.2550% | 9900.129400 | 9925.411700 | +25.282300 |
| 24/04/2026 | +0.3100% | 9869.489400 | 9900.129400 | +30.640000 |
| 23/04/2026 | -0.2277% | 9891.986200 | 9869.489400 | -22.496800 |
| 22/04/2026 | +1.0402% | 9789.621600 | 9891.986200 | +102.364600 |
| 21/04/2026 | +0.2223% | 9767.885200 | 9789.621600 | +21.736400 |
| 20/04/2026 | +0.9257% | 9677.880000 | 9767.885200 | +90.005200 |
| 17/04/2026 | +0.2423% | 9744.104000 | 9767.746400 | +23.642400 |
| 16/04/2026 | +0.6820% | 9677.880000 | 9744.104000 | +66.224000 |
| 15/04/2026 | +0.4170% | 9637.606000 | 9677.880000 | +40.274000 |
| 14/04/2026 | +1.3211% | 9511.123900 | 9637.606000 | +126.482100 |
| 10/04/2026 | +0.0583% | 9505.581900 | 9511.123900 | +5.542000 |
| 09/04/2026 | +3.1863% | 9207.484300 | 9505.581900 | +298.097600 |
| 07/04/2026 | +0.2998% | 9179.919300 | 9207.484300 | +27.565000 |
| 06/04/2026 | -0.9059% | 9263.455800 | 9179.919300 | -83.536500 |
| 02/04/2026 | +1.2984% | 9143.958700 | 9263.455800 | +119.497100 |
Mostrando 1 -
100
de 1622 registros