Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.1250%
Máximo
3.1863%
Mínimo
-2.2617%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1815% | 10439.065500 | 10420.136200 | -18.929300 |
| 14/07/2026 | -0.6876% | 10511.093800 | 10439.065500 | -72.028300 |
| 13/07/2026 | -0.9099% | 10607.170600 | 10511.093800 | -96.076800 |
| 10/07/2026 | +0.0235% | 10604.673400 | 10607.170600 | +2.497200 |
| 09/07/2026 | -0.1143% | 10616.804200 | 10604.673400 | -12.130800 |
| 08/07/2026 | +0.0566% | 10610.793000 | 10616.804200 | +6.011200 |
| 07/07/2026 | -1.4300% | 10763.622200 | 10610.793000 | -152.829200 |
| 06/07/2026 | +2.0092% | 10549.516200 | 10763.622200 | +214.106000 |
| 03/07/2026 | -0.0878% | 10558.777700 | 10549.516200 | -9.261500 |
| 02/07/2026 | -1.4349% | 10711.372800 | 10558.777700 | -152.595100 |
| 01/07/2026 | -0.2505% | 10738.242000 | 10711.372800 | -26.869200 |
| 30/06/2026 | -0.1684% | 10756.345200 | 10738.242000 | -18.103200 |
| 26/06/2026 | +0.5588% | 10696.408500 | 10756.345200 | +59.936700 |
| 25/06/2026 | -0.3673% | 10735.763500 | 10696.408500 | -39.355000 |
| 24/06/2026 | -0.4373% | 10782.810100 | 10735.763500 | -47.046600 |
| 23/06/2026 | -1.3951% | 10934.298900 | 10782.810100 | -151.488800 |
| 22/06/2026 | +1.2335% | 10800.248000 | 10934.298900 | +134.050900 |
| 19/06/2026 | +0.3970% | 10757.461200 | 10800.248000 | +42.786800 |
| 18/06/2026 | +2.1412% | 10529.571000 | 10757.461200 | +227.890200 |
| 17/06/2026 | -0.0873% | 10538.770500 | 10529.571000 | -9.199500 |
| 15/06/2026 | +1.8172% | 10348.994700 | 10538.770500 | +189.775800 |
| 12/06/2026 | +0.5381% | 10293.452300 | 10348.994700 | +55.542400 |
| 11/06/2026 | -0.7181% | 10367.640500 | 10293.452300 | -74.188200 |
| 09/06/2026 | -1.4122% | 10420.066800 | 10273.947700 | -146.119100 |
| 08/06/2026 | -0.2750% | 10448.762200 | 10420.066800 | -28.695400 |
| 05/06/2026 | -1.6537% | 10622.990300 | 10448.762200 | -174.228100 |
| 04/06/2026 | -0.5552% | 10682.132100 | 10622.990300 | -59.141800 |
| 03/06/2026 | -0.0144% | 10683.671500 | 10682.132100 | -1.539400 |
| 02/06/2026 | +0.6903% | 10610.177000 | 10683.671500 | +73.494500 |
| 01/06/2026 | +1.4656% | 10455.808800 | 10610.177000 | +154.368200 |
| 29/05/2026 | -0.4861% | 10506.761700 | 10455.808800 | -50.952900 |
| 28/05/2026 | +0.3731% | 10467.638200 | 10506.761700 | +39.123500 |
| 27/05/2026 | +0.8611% | 10377.884500 | 10467.638200 | +89.753700 |
| 26/05/2026 | +1.7039% | 10202.553500 | 10377.884500 | +175.331000 |
| 25/05/2026 | -0.3004% | 10233.251600 | 10202.553500 | -30.698100 |
| 22/05/2026 | +1.3108% | 10099.990100 | 10233.251600 | +133.261500 |
| 20/05/2026 | -0.1628% | 10116.446500 | 10099.990100 | -16.456400 |
| 19/05/2026 | -0.3047% | 10147.318100 | 10116.446500 | -30.871600 |
| 18/05/2026 | -1.9691% | 10349.110800 | 10147.318100 | -201.792700 |
| 15/05/2026 | -0.0318% | 10352.397500 | 10349.110800 | -3.286700 |
| 14/05/2026 | +0.3285% | 10318.443200 | 10352.397500 | +33.954300 |
| 13/05/2026 | -0.5036% | 10370.539700 | 10318.443200 | -52.096500 |
| 12/05/2026 | -0.8672% | 10460.865300 | 10370.539700 | -90.325600 |
| 11/05/2026 | +0.1120% | 10449.157000 | 10460.865300 | +11.708300 |
| 08/05/2026 | +1.3705% | 10306.931800 | 10449.157000 | +142.225200 |
| 07/05/2026 | +0.2786% | 10278.260600 | 10306.931800 | +28.671200 |
| 06/05/2026 | +0.3074% | 10246.716400 | 10278.260600 | +31.544200 |
| 05/05/2026 | +1.2278% | 10121.677200 | 10246.716400 | +125.039200 |
| 04/05/2026 | +0.9347% | 10027.507800 | 10121.677200 | +94.169400 |
| 30/04/2026 | +0.8823% | 9939.429200 | 10027.507800 | +88.078600 |
| 29/04/2026 | +0.3612% | 9903.590200 | 9939.429200 | +35.839000 |
| 28/04/2026 | -0.2201% | 9925.411700 | 9903.590200 | -21.821500 |
| 27/04/2026 | +0.2550% | 9900.129400 | 9925.411700 | +25.282300 |
| 24/04/2026 | +0.3100% | 9869.489400 | 9900.129400 | +30.640000 |
| 23/04/2026 | -0.2277% | 9891.986200 | 9869.489400 | -22.496800 |
| 22/04/2026 | +1.0402% | 9789.621600 | 9891.986200 | +102.364600 |
| 21/04/2026 | +0.2223% | 9767.885200 | 9789.621600 | +21.736400 |
| 20/04/2026 | +0.9257% | 9677.880000 | 9767.885200 | +90.005200 |
| 17/04/2026 | +0.2423% | 9744.104000 | 9767.746400 | +23.642400 |
| 16/04/2026 | +0.6820% | 9677.880000 | 9744.104000 | +66.224000 |
| 15/04/2026 | +0.4170% | 9637.606000 | 9677.880000 | +40.274000 |
| 14/04/2026 | +1.3211% | 9511.123900 | 9637.606000 | +126.482100 |
| 10/04/2026 | +0.0583% | 9505.581900 | 9511.123900 | +5.542000 |
| 09/04/2026 | +3.1863% | 9207.484300 | 9505.581900 | +298.097600 |
| 07/04/2026 | +0.2998% | 9179.919300 | 9207.484300 | +27.565000 |
| 06/04/2026 | -0.9059% | 9263.455800 | 9179.919300 | -83.536500 |
| 02/04/2026 | +1.2984% | 9143.958700 | 9263.455800 | +119.497100 |
| 01/04/2026 | +0.2683% | 9119.461400 | 9143.958700 | +24.497300 |
| 31/03/2026 | -0.0652% | 9125.409700 | 9119.461400 | -5.948300 |
| 30/03/2026 | -0.2414% | 9147.461900 | 9125.409700 | -22.052200 |
| 27/03/2026 | -0.5304% | 9196.108300 | 9147.461900 | -48.646400 |
| 26/03/2026 | +0.1076% | 9186.217500 | 9196.108300 | +9.890800 |
| 25/03/2026 | +1.2264% | 9074.246400 | 9186.217500 | +111.971100 |
| 24/03/2026 | -1.0746% | 9172.280400 | 9074.246400 | -98.034000 |
| 23/03/2026 | +0.0390% | 9168.706800 | 9172.280400 | +3.573600 |
| 20/03/2026 | -2.1228% | 9365.420700 | 9168.706800 | -196.713900 |
| 19/03/2026 | +0.8002% | 9290.777700 | 9365.420700 | +74.643000 |
| 18/03/2026 | +0.3919% | 9254.442400 | 9290.777700 | +36.335300 |
| 17/03/2026 | +0.8406% | 9176.976900 | 9254.442400 | +77.465500 |
| 16/03/2026 | +0.0542% | 9172.000100 | 9176.976900 | +4.976800 |
| 13/03/2026 | -0.5284% | 9220.591800 | 9172.000100 | -48.591700 |
| 12/03/2026 | +1.0994% | 9119.775600 | 9220.591800 | +100.816200 |
| 10/03/2026 | -2.2617% | 9328.385000 | 9119.775600 | -208.609400 |
| 09/03/2026 | -0.0358% | 9331.723100 | 9328.385000 | -3.338100 |
| 06/03/2026 | +2.1600% | 9132.320600 | 9331.723100 | +199.402500 |
| 05/03/2026 | -1.5296% | 9273.084800 | 9132.320600 | -140.764200 |
| 04/03/2026 | -1.6758% | 9429.794100 | 9273.084800 | -156.709300 |
| 03/03/2026 | -0.9805% | 9522.704500 | 9429.794100 | -92.910400 |
| 02/03/2026 | +0.1036% | 9512.847700 | 9522.704500 | +9.856800 |
| 27/02/2026 | +1.0220% | 9416.125300 | 9512.847700 | +96.722400 |
| 26/02/2026 | +0.1973% | 9397.563600 | 9416.125300 | +18.561700 |
| 25/02/2026 | -0.1176% | 9408.622400 | 9397.563600 | -11.058800 |
| 24/02/2026 | +0.7187% | 9341.249700 | 9408.622400 | +67.372700 |
| 23/02/2026 | +0.1159% | 9330.430300 | 9341.249700 | +10.819400 |
| 20/02/2026 | +0.8387% | 9252.502100 | 9330.430300 | +77.928200 |
| 19/02/2026 | +0.1916% | 9234.786800 | 9252.502100 | +17.715300 |
| 18/02/2026 | +0.0601% | 9229.235000 | 9234.786800 | +5.551800 |
| 17/02/2026 | +0.2822% | 9203.228800 | 9229.235000 | +26.006200 |
| 13/02/2026 | +0.6216% | 9146.202300 | 9203.228800 | +57.026500 |
| 12/02/2026 | -0.5602% | 9197.584700 | 9146.202300 | -51.382400 |
Mostrando 1 -
100
de 1589 registros