Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.0641%
Máximo
2.1412%
Mínimo
-3.1020%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.3107% | 11028.612000 | 10885.007600 | -143.604400 |
| 14/10/2026 | -1.5282% | 11198.442300 | 11028.612000 | -169.830300 |
| 13/10/2026 | -1.3563% | 11351.355900 | 11198.442300 | -152.913600 |
| 09/10/2026 | -0.3693% | 11393.351300 | 11351.355900 | -41.995400 |
| 08/10/2026 | -1.4614% | 11561.074900 | 11393.351300 | -167.723600 |
| 07/10/2026 | +0.2933% | 11527.217300 | 11561.074900 | +33.857600 |
| 06/10/2026 | -1.0763% | 11651.957100 | 11527.217300 | -124.739800 |
| 05/10/2026 | +0.6434% | 11577.226400 | 11651.957100 | +74.730700 |
| 02/10/2026 | +1.3944% | 11416.918400 | 11577.226400 | +160.308000 |
| 01/10/2026 | +1.1890% | 11281.979900 | 11416.918400 | +134.938500 |
| 30/09/2026 | -0.5995% | 11349.818300 | 11281.979900 | -67.838400 |
| 29/09/2026 | +0.0859% | 11340.078200 | 11349.818300 | +9.740100 |
| 28/09/2026 | -0.2523% | 11368.727000 | 11340.078200 | -28.648800 |
| 25/09/2026 | +0.2266% | 11342.995000 | 11368.727000 | +25.732000 |
| 24/09/2026 | -0.0517% | 11348.859900 | 11342.995000 | -5.864900 |
| 23/09/2026 | +0.4466% | 11298.290900 | 11348.859900 | +50.569000 |
| 22/09/2026 | +0.2621% | 11268.712400 | 11298.290900 | +29.578500 |
| 21/09/2026 | +1.6404% | 11085.373700 | 11268.712400 | +183.338700 |
| 17/09/2026 | +1.5017% | 10920.144900 | 11085.373700 | +165.228800 |
| 16/09/2026 | -0.1537% | 10936.943200 | 10920.144900 | -16.798300 |
| 15/09/2026 | -0.8926% | 11034.999000 | 10936.943200 | -98.055800 |
| 14/09/2026 | -0.8582% | 11130.113800 | 11034.999000 | -95.114800 |
| 11/09/2026 | +0.9960% | 11019.807500 | 11130.113800 | +110.306300 |
| 10/09/2026 | -0.1534% | 11036.729200 | 11019.807500 | -16.921700 |
| 09/09/2026 | -0.4475% | 11086.232000 | 11036.729200 | -49.502800 |
| 08/09/2026 | +0.1082% | 11074.245200 | 11086.232000 | +11.986800 |
| 07/09/2026 | +0.2804% | 11043.241900 | 11074.245200 | +31.003300 |
| 04/09/2026 | +1.6306% | 10864.630300 | 11043.241900 | +178.611600 |
| 03/09/2026 | -0.4096% | 10909.222700 | 10864.630300 | -44.592400 |
| 02/09/2026 | +0.3384% | 10872.370300 | 10909.222700 | +36.852400 |
| 01/09/2026 | -0.0130% | 10873.783000 | 10872.370300 | -1.412700 |
| 31/08/2026 | +0.4872% | 10820.936900 | 10873.783000 | +52.846100 |
| 28/08/2026 | +0.3786% | 10780.044100 | 10820.936900 | +40.892800 |
| 27/08/2026 | +1.4063% | 10629.502500 | 10780.044100 | +150.541600 |
| 26/08/2026 | +1.1251% | 10510.580900 | 10629.502500 | +118.921600 |
| 25/08/2026 | +0.2656% | 10482.697300 | 10510.580900 | +27.883600 |
| 24/08/2026 | -0.9451% | 10582.233900 | 10482.697300 | -99.536600 |
| 21/08/2026 | +0.6098% | 10517.895400 | 10582.233900 | +64.338500 |
| 20/08/2026 | +0.1544% | 10501.668300 | 10517.895400 | +16.227100 |
| 19/08/2026 | +0.1822% | 10482.549100 | 10501.668300 | +19.119200 |
| 18/08/2026 | -1.4169% | 10632.131600 | 10482.549100 | -149.582500 |
| 17/08/2026 | +1.1925% | 10506.097800 | 10632.131600 | +126.033800 |
| 14/08/2026 | +0.3316% | 10471.318600 | 10506.097800 | +34.779200 |
| 13/08/2026 | +0.8018% | 10387.698300 | 10471.318600 | +83.620300 |
| 12/08/2026 | +0.5754% | 10328.094600 | 10387.698300 | +59.603700 |
| 11/08/2026 | +0.2206% | 10305.338600 | 10328.094600 | +22.756000 |
| 10/08/2026 | +0.0441% | 10300.796800 | 10305.338600 | +4.541800 |
| 07/08/2026 | -0.5842% | 10361.149600 | 10300.796800 | -60.352800 |
| 06/08/2026 | +0.0670% | 10354.208400 | 10361.149600 | +6.941200 |
| 05/08/2026 | -0.1814% | 10373.012500 | 10354.208400 | -18.804100 |
| 04/08/2026 | +0.5915% | 10311.836800 | 10373.012500 | +61.175700 |
| 03/08/2026 | +1.8271% | 10125.135300 | 10311.836800 | +186.701500 |
| 31/07/2026 | +1.0650% | 10017.879600 | 10125.135300 | +107.255700 |
| 30/07/2026 | +0.7552% | 9942.507700 | 10017.879600 | +75.371900 |
| 29/07/2026 | -3.1020% | 10255.756700 | 9942.507700 | -313.249000 |
| 28/07/2026 | -1.2432% | 10384.050500 | 10255.756700 | -128.293800 |
| 27/07/2026 | -1.7145% | 10563.618300 | 10384.050500 | -179.567800 |
| 24/07/2026 | -0.5170% | 10618.372100 | 10563.618300 | -54.753800 |
| 23/07/2026 | +0.6850% | 10545.883600 | 10618.372100 | +72.488500 |
| 22/07/2026 | +1.4821% | 10390.740800 | 10545.883600 | +155.142800 |
| 21/07/2026 | +1.1363% | 10273.334300 | 10390.740800 | +117.406500 |
| 20/07/2026 | -0.6325% | 10338.516900 | 10273.334300 | -65.182600 |
| 17/07/2026 | -0.7864% | 10420.136200 | 10338.516900 | -81.619300 |
| 15/07/2026 | -0.1815% | 10439.065500 | 10420.136200 | -18.929300 |
| 14/07/2026 | -0.6876% | 10511.093800 | 10439.065500 | -72.028300 |
| 13/07/2026 | -0.9099% | 10607.170600 | 10511.093800 | -96.076800 |
| 10/07/2026 | +0.0235% | 10604.673400 | 10607.170600 | +2.497200 |
| 09/07/2026 | -0.1143% | 10616.804200 | 10604.673400 | -12.130800 |
| 08/07/2026 | +0.0566% | 10610.793000 | 10616.804200 | +6.011200 |
| 07/07/2026 | -1.4300% | 10763.622200 | 10610.793000 | -152.829200 |
| 06/07/2026 | +2.0092% | 10549.516200 | 10763.622200 | +214.106000 |
| 03/07/2026 | -0.0878% | 10558.777700 | 10549.516200 | -9.261500 |
| 02/07/2026 | -1.4349% | 10711.372800 | 10558.777700 | -152.595100 |
| 01/07/2026 | -0.2505% | 10738.242000 | 10711.372800 | -26.869200 |
| 30/06/2026 | -0.1684% | 10756.345200 | 10738.242000 | -18.103200 |
| 26/06/2026 | +0.5588% | 10696.408500 | 10756.345200 | +59.936700 |
| 25/06/2026 | -0.3673% | 10735.763500 | 10696.408500 | -39.355000 |
| 24/06/2026 | -0.4373% | 10782.810100 | 10735.763500 | -47.046600 |
| 23/06/2026 | -1.3951% | 10934.298900 | 10782.810100 | -151.488800 |
| 22/06/2026 | +1.2335% | 10800.248000 | 10934.298900 | +134.050900 |
| 19/06/2026 | +0.3970% | 10757.461200 | 10800.248000 | +42.786800 |
| 18/06/2026 | +2.1412% | 10529.571000 | 10757.461200 | +227.890200 |
| 17/06/2026 | -0.0873% | 10538.770500 | 10529.571000 | -9.199500 |
| 15/06/2026 | +1.8172% | 10348.994700 | 10538.770500 | +189.775800 |
| 12/06/2026 | +0.5381% | 10293.452300 | 10348.994700 | +55.542400 |
| 11/06/2026 | -0.7181% | 10367.640500 | 10293.452300 | -74.188200 |
| 09/06/2026 | -1.4122% | 10420.066800 | 10273.947700 | -146.119100 |
| 08/06/2026 | -0.2750% | 10448.762200 | 10420.066800 | -28.695400 |
| 05/06/2026 | -1.6537% | 10622.990300 | 10448.762200 | -174.228100 |
| 04/06/2026 | -0.5552% | 10682.132100 | 10622.990300 | -59.141800 |
| 03/06/2026 | -0.0144% | 10683.671500 | 10682.132100 | -1.539400 |
| 02/06/2026 | +0.6903% | 10610.177000 | 10683.671500 | +73.494500 |
| 01/06/2026 | +1.4656% | 10455.808800 | 10610.177000 | +154.368200 |
| 29/05/2026 | -0.4861% | 10506.761700 | 10455.808800 | -50.952900 |
| 28/05/2026 | +0.3731% | 10467.638200 | 10506.761700 | +39.123500 |
| 27/05/2026 | +0.8611% | 10377.884500 | 10467.638200 | +89.753700 |
| 26/05/2026 | +1.7039% | 10202.553500 | 10377.884500 | +175.331000 |
| 25/05/2026 | -0.3004% | 10233.251600 | 10202.553500 | -30.698100 |
| 22/05/2026 | +1.3108% | 10099.990100 | 10233.251600 | +133.261500 |
| 20/05/2026 | -0.1628% | 10116.446500 | 10099.990100 | -16.456400 |
Mostrando 1 -
100
de 1652 registros