Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.2874%
Máximo
3.8745%
Mínimo
-2.9092%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/08/2020 | -0.3313% | 7580.420700 | 7555.350500 | -25.070200 |
| 17/08/2020 | +1.2423% | 7486.829400 | 7580.420700 | +93.591300 |
| 14/08/2020 | +0.3769% | 7458.664500 | 7486.829400 | +28.164900 |
| 13/08/2020 | +0.2316% | 7441.413700 | 7458.664500 | +17.250800 |
| 12/08/2020 | +0.0285% | 7439.294500 | 7441.413700 | +2.119200 |
| 11/08/2020 | -0.1069% | 7447.254900 | 7439.294500 | -7.960400 |
| 10/08/2020 | +0.8800% | 7382.007500 | 7447.254900 | +65.247400 |
| 07/08/2020 | -0.4327% | 7414.016400 | 7382.007500 | -32.008900 |
| 06/08/2020 | +0.6354% | 7367.057200 | 7414.016400 | +46.959200 |
| 05/08/2020 | +2.2895% | 7200.301700 | 7367.057200 | +166.755500 |
| 04/08/2020 | +1.7022% | 7078.776800 | 7200.301700 | +121.524900 |
| 03/08/2020 | +0.5327% | 7041.171500 | 7078.776800 | +37.605300 |
| 31/07/2020 | +0.2312% | 7024.913700 | 7041.171500 | +16.257800 |
| 30/07/2020 | -1.0962% | 7102.347700 | 7024.913700 | -77.434000 |
| 29/07/2020 | -0.3641% | 7128.253300 | 7102.347700 | -25.905600 |
| 28/07/2020 | +0.5805% | 7086.995300 | 7128.253300 | +41.258000 |
| 27/07/2020 | +1.0360% | 7013.955300 | 7086.995300 | +73.040000 |
| 24/07/2020 | -1.4601% | 7117.114200 | 7013.955300 | -103.158900 |
| 23/07/2020 | -0.2760% | 7136.786000 | 7117.114200 | -19.671800 |
| 22/07/2020 | -1.7225% | 7260.780100 | 7136.786000 | -123.994100 |
| 21/07/2020 | +1.0818% | 7182.656500 | 7260.780100 | +78.123600 |
| 20/07/2020 | +0.7098% | 7131.852300 | 7182.656500 | +50.804200 |
| 17/07/2020 | -1.1383% | 7213.500400 | 7131.852300 | -81.648100 |
| 15/07/2020 | +0.4559% | 7180.690100 | 7213.500400 | +32.810300 |
| 14/07/2020 | -1.1843% | 7266.236200 | 7180.690100 | -85.546100 |
| 13/07/2020 | +0.0652% | 7261.497500 | 7266.236200 | +4.738700 |
| 10/07/2020 | +0.6083% | 7217.456300 | 7261.497500 | +44.041200 |
| 09/07/2020 | +0.5591% | 7177.219400 | 7217.456300 | +40.236900 |
| 08/07/2020 | +0.0011% | 7177.141500 | 7177.219400 | +0.077900 |
| 07/07/2020 | -0.7415% | 7230.556800 | 7177.141500 | -53.415300 |
| 06/07/2020 | +2.0213% | 7085.872200 | 7230.556800 | +144.684600 |
| 03/07/2020 | +0.5936% | 7043.932600 | 7085.872200 | +41.939600 |
| 02/07/2020 | +0.5694% | 7003.939300 | 7043.932600 | +39.993300 |
| 01/07/2020 | +0.0337% | 7001.582200 | 7003.939300 | +2.357100 |
| 30/06/2020 | +0.3991% | 6973.692900 | 7001.582200 | +27.889300 |
| 26/06/2020 | -0.0305% | 6975.818300 | 6973.692900 | -2.125400 |
| 25/06/2020 | -1.0737% | 7051.122100 | 6975.818300 | -75.303800 |
| 24/06/2020 | +0.2323% | 7034.760400 | 7051.122100 | +16.361700 |
| 23/06/2020 | +1.1172% | 6956.606200 | 7034.760400 | +78.154200 |
| 22/06/2020 | +0.1875% | 6943.573200 | 6956.606200 | +13.033000 |
| 19/06/2020 | +1.2584% | 6856.745700 | 6943.573200 | +86.827500 |
| 18/06/2020 | +1.9531% | 6724.128300 | 6856.745700 | +132.617400 |
| 17/06/2020 | +3.0729% | 6520.646600 | 6724.128300 | +203.481700 |
| 16/06/2020 | -0.6205% | 6561.234800 | 6520.646600 | -40.588200 |
| 15/06/2020 | -1.0429% | 6630.020800 | 6561.234800 | -68.786000 |
| 12/06/2020 | +0.6927% | 6584.250800 | 6630.020800 | +45.770000 |
| 11/06/2020 | +0.0305% | 6582.242000 | 6584.250800 | +2.008800 |
| 10/06/2020 | +0.0301% | 6580.262100 | 6582.242000 | +1.979900 |
| 09/06/2020 | +0.1386% | 6571.146300 | 6580.262100 | +9.115800 |
| 08/06/2020 | +1.0344% | 6503.526300 | 6571.146300 | +67.620000 |
| 05/06/2020 | +0.0901% | 6497.668700 | 6503.526300 | +5.857600 |
| 04/06/2020 | +0.9940% | 6433.399100 | 6497.668700 | +64.269600 |
| 03/06/2020 | +0.4665% | 6403.459600 | 6433.399100 | +29.939500 |
| 02/06/2020 | +0.5723% | 6366.916000 | 6403.459600 | +36.543600 |
| 01/06/2020 | +0.2913% | 6348.394500 | 6366.916000 | +18.521500 |
| 29/05/2020 | -0.5899% | 6385.957400 | 6348.394500 | -37.562900 |
| 28/05/2020 | -0.7506% | 6434.067600 | 6385.957400 | -48.110200 |
| 27/05/2020 | +2.0442% | 6303.875800 | 6434.067600 | +130.191800 |
| 26/05/2020 | +1.5191% | 6208.840400 | 6303.875800 | +95.035400 |
| 25/05/2020 | -0.2474% | 6224.221700 | 6208.840400 | -15.381300 |
| 22/05/2020 | -2.6091% | 6388.751900 | 6224.221700 | -164.530200 |
| 20/05/2020 | -0.4365% | 6416.700200 | 6388.751900 | -27.948300 |
| 19/05/2020 | +0.8148% | 6364.629000 | 6416.700200 | +52.071200 |
| 18/05/2020 | +0.9920% | 6301.803300 | 6364.629000 | +62.825700 |
| 15/05/2020 | -0.1021% | 6308.237800 | 6301.803300 | -6.434500 |
| 14/05/2020 | -0.5432% | 6342.594400 | 6308.237800 | -34.356600 |
| 13/05/2020 | -0.3176% | 6362.771900 | 6342.594400 | -20.177500 |
| 12/05/2020 | -0.7247% | 6409.047800 | 6362.771900 | -46.275900 |
| 11/05/2020 | +0.1033% | 6402.433100 | 6409.047800 | +6.614700 |
| 08/05/2020 | +0.1269% | 6394.313900 | 6402.433100 | +8.119200 |
| 07/05/2020 | -0.0732% | 6398.993900 | 6394.313900 | -4.680000 |
| 06/05/2020 | +1.2117% | 6321.926800 | 6398.993900 | +77.067100 |
| 05/05/2020 | -0.3532% | 6344.295700 | 6321.926800 | -22.368900 |
| 04/05/2020 | -2.9092% | 6531.577400 | 6344.295700 | -187.281700 |
| 30/04/2020 | +0.2533% | 6515.053200 | 6531.577400 | +16.524200 |
| 29/04/2020 | -0.2430% | 6530.902600 | 6515.053200 | -15.849400 |
| 28/04/2020 | +0.5638% | 6494.188200 | 6530.902600 | +36.714400 |
| 27/04/2020 | +0.8720% | 6437.807600 | 6494.188200 | +56.380600 |
| 24/04/2020 | -0.9220% | 6497.436500 | 6437.807600 | -59.628900 |
| 23/04/2020 | +0.7528% | 6448.708400 | 6497.436500 | +48.728100 |
| 22/04/2020 | +0.6157% | 6409.126900 | 6448.708400 | +39.581500 |
| 21/04/2020 | -1.3311% | 6495.006400 | 6409.126900 | -85.879500 |
| 20/04/2020 | +0.3834% | 6470.155000 | 6495.006400 | +24.851400 |
| 17/04/2020 | +1.4144% | 6379.284300 | 6470.155000 | +90.870700 |
| 16/04/2020 | -0.4058% | 6405.226400 | 6379.284300 | -25.942100 |
| 15/04/2020 | +0.0779% | 6400.237700 | 6405.226400 | +4.988700 |
| 14/04/2020 | +1.8023% | 6285.919800 | 6400.237700 | +114.317900 |
| 13/04/2020 | +0.4682% | 6256.556600 | 6285.919800 | +29.363200 |
| 09/04/2020 | -0.4672% | 6285.858500 | 6256.556600 | -29.301900 |
| 08/04/2020 | +0.8053% | 6235.441800 | 6285.858500 | +50.416700 |
| 07/04/2020 | +1.5808% | 6137.645800 | 6235.441800 | +97.796000 |
| 06/04/2020 | +1.3949% | 6052.625200 | 6137.645800 | +85.020600 |
| 03/04/2020 | -0.3490% | 6073.788000 | 6052.625200 | -21.162800 |
| 02/04/2020 | +0.6314% | 6035.559300 | 6073.788000 | +38.228700 |
| 01/04/2020 | -0.7851% | 6083.129100 | 6035.559300 | -47.569800 |
| 31/03/2020 | +1.7156% | 5979.656900 | 6083.129100 | +103.472200 |
| 30/03/2020 | +0.3256% | 5960.216700 | 5979.656900 | +19.440200 |
| 27/03/2020 | -1.0425% | 6022.676500 | 5960.216700 | -62.459800 |
| 26/03/2020 | +2.1938% | 5891.992400 | 6022.676500 | +130.684100 |
| 25/03/2020 | +3.8745% | 5668.071400 | 5891.992400 | +223.921000 |
Mostrando 1401 -
1500
de 1529 registros