Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.0249%
Máximo
2.6234%
Mínimo
-2.1972%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2021 | -0.3677% | 8703.832300 | 8671.886500 | -31.945800 |
| 27/10/2021 | -1.0438% | 8795.156800 | 8703.832300 | -91.324500 |
| 26/10/2021 | -0.3642% | 8827.245200 | 8795.156800 | -32.088400 |
| 25/10/2021 | -0.6148% | 8881.685000 | 8827.245200 | -54.439800 |
| 22/10/2021 | -0.1661% | 8896.452600 | 8881.685000 | -14.767600 |
| 21/10/2021 | +0.1460% | 8883.470400 | 8896.452600 | +12.982200 |
| 20/10/2021 | +0.0709% | 8877.178000 | 8883.470400 | +6.292400 |
| 19/10/2021 | +0.0896% | 8869.230000 | 8877.178000 | +7.948000 |
| 18/10/2021 | -0.8309% | 8943.234600 | 8869.230000 | -74.004600 |
| 15/10/2021 | +2.6234% | 8711.665600 | 8943.234600 | +231.569000 |
| 14/10/2021 | +0.3470% | 8681.489500 | 8711.665600 | +30.176100 |
| 13/10/2021 | -0.4885% | 8724.006400 | 8681.489500 | -42.516900 |
| 12/10/2021 | +0.2056% | 8706.086600 | 8724.006400 | +17.919800 |
| 08/10/2021 | +1.3602% | 8588.469900 | 8706.086600 | +117.616700 |
| 07/10/2021 | +1.2237% | 8484.011700 | 8588.469900 | +104.458200 |
| 06/10/2021 | -0.1053% | 8492.947800 | 8484.011700 | -8.936100 |
| 05/10/2021 | +0.3314% | 8464.847200 | 8492.947800 | +28.100600 |
| 04/10/2021 | -0.3711% | 8496.318100 | 8464.847200 | -31.470900 |
| 01/10/2021 | -1.2381% | 8602.166300 | 8496.318100 | -105.848200 |
| 30/09/2021 | +1.2784% | 8492.898600 | 8602.166300 | +109.267700 |
| 29/09/2021 | -0.2710% | 8515.944000 | 8492.898600 | -23.045400 |
| 28/09/2021 | -0.6348% | 8570.172600 | 8515.944000 | -54.228600 |
| 27/09/2021 | +0.7281% | 8507.998200 | 8570.172600 | +62.174400 |
| 24/09/2021 | -0.1408% | 8519.982500 | 8507.998200 | -11.984300 |
| 23/09/2021 | +1.1256% | 8424.621000 | 8519.982500 | +95.361500 |
| 22/09/2021 | +0.4460% | 8387.130800 | 8424.621000 | +37.490200 |
| 21/09/2021 | -0.3627% | 8417.607900 | 8387.130800 | -30.477100 |
| 20/09/2021 | -0.9784% | 8500.366800 | 8417.607900 | -82.758900 |
| 16/09/2021 | -1.0217% | 8587.660400 | 8500.366800 | -87.293600 |
| 15/09/2021 | -0.7136% | 8649.162600 | 8587.660400 | -61.502200 |
| 14/09/2021 | -0.3865% | 8682.653400 | 8649.162600 | -33.490800 |
| 13/09/2021 | -1.1623% | 8784.158600 | 8682.653400 | -101.505200 |
| 10/09/2021 | +0.4044% | 8748.703900 | 8784.158600 | +35.454700 |
| 09/09/2021 | -0.4604% | 8789.079800 | 8748.703900 | -40.375900 |
| 08/09/2021 | +0.2154% | 8770.169800 | 8789.079800 | +18.910000 |
| 07/09/2021 | +1.0437% | 8679.114400 | 8770.169800 | +91.055400 |
| 06/09/2021 | +1.1206% | 8582.402600 | 8679.114400 | +96.711800 |
| 03/09/2021 | -0.2153% | 8600.896300 | 8582.402600 | -18.493700 |
| 02/09/2021 | -0.0087% | 8601.647100 | 8600.896300 | -0.750800 |
| 01/09/2021 | -0.1446% | 8614.093400 | 8601.647100 | -12.446300 |
| 31/08/2021 | +0.2801% | 8589.998300 | 8614.093400 | +24.095100 |
| 30/08/2021 | -0.0314% | 8592.696500 | 8589.998300 | -2.698200 |
| 27/08/2021 | +0.4441% | 8554.623300 | 8592.696500 | +38.073200 |
| 26/08/2021 | -0.4920% | 8596.818200 | 8554.623300 | -42.194900 |
| 25/08/2021 | +0.8481% | 8524.214600 | 8596.818200 | +72.603600 |
| 24/08/2021 | +1.8222% | 8370.290000 | 8524.214600 | +153.924600 |
| 23/08/2021 | +0.5837% | 8321.575100 | 8370.290000 | +48.714900 |
| 20/08/2021 | -1.3990% | 8438.810800 | 8321.575100 | -117.235700 |
| 19/08/2021 | -1.0144% | 8524.853100 | 8438.810800 | -86.042300 |
| 18/08/2021 | -0.1182% | 8534.937300 | 8524.853100 | -10.084200 |
| 17/08/2021 | -0.7392% | 8598.258600 | 8534.937300 | -63.321300 |
| 16/08/2021 | +0.3811% | 8565.549900 | 8598.258600 | +32.708700 |
| 13/08/2021 | -0.2256% | 8584.894800 | 8565.549900 | -19.344900 |
| 12/08/2021 | -0.7790% | 8652.031300 | 8584.894800 | -67.136500 |
| 11/08/2021 | -1.1533% | 8752.390200 | 8652.031300 | -100.358900 |
| 10/08/2021 | -0.4380% | 8790.808900 | 8752.390200 | -38.418700 |
| 09/08/2021 | +0.3899% | 8756.598800 | 8790.808900 | +34.210100 |
| 06/08/2021 | +0.6825% | 8697.038500 | 8756.598800 | +59.560300 |
| 05/08/2021 | +0.0943% | 8688.841400 | 8697.038500 | +8.197100 |
| 04/08/2021 | +0.8296% | 8617.057100 | 8688.841400 | +71.784300 |
| 03/08/2021 | +1.9216% | 8453.051700 | 8617.057100 | +164.005400 |
| 02/08/2021 | +0.6189% | 8400.900400 | 8453.051700 | +52.151300 |
| 30/07/2021 | -0.8663% | 8473.992200 | 8400.900400 | -73.091800 |
| 29/07/2021 | +0.8617% | 8401.288600 | 8473.992200 | +72.703600 |
| 28/07/2021 | +1.2325% | 8298.377700 | 8401.288600 | +102.910900 |
| 27/07/2021 | -2.1972% | 8482.730200 | 8298.377700 | -184.352500 |
| 26/07/2021 | -0.9542% | 8564.056700 | 8482.730200 | -81.326500 |
| 23/07/2021 | +0.1385% | 8552.201000 | 8564.056700 | +11.855700 |
| 22/07/2021 | +0.3623% | 8521.270600 | 8552.201000 | +30.930400 |
| 21/07/2021 | -0.1725% | 8535.978500 | 8521.270600 | -14.707900 |
| 20/07/2021 | -0.2558% | 8557.840700 | 8535.978500 | -21.862200 |
| 19/07/2021 | -1.8276% | 8715.682400 | 8557.840700 | -157.841700 |
| 15/07/2021 | +1.0927% | 8620.964200 | 8715.682400 | +94.718200 |
| 14/07/2021 | +0.5239% | 8575.920700 | 8620.964200 | +45.043500 |
| 13/07/2021 | +0.8466% | 8503.627100 | 8575.920700 | +72.293600 |
| 12/07/2021 | -0.0289% | 8506.088400 | 8503.627100 | -2.461300 |
| 09/07/2021 | -0.1610% | 8519.796500 | 8506.088400 | -13.708100 |
| 08/07/2021 | -1.6982% | 8665.715600 | 8519.796500 | -145.919100 |
| 07/07/2021 | +0.9928% | 8580.106300 | 8665.715600 | +85.609300 |
| 06/07/2021 | +0.3942% | 8546.346700 | 8580.106300 | +33.759600 |
| 05/07/2021 | -0.2610% | 8568.679400 | 8546.346700 | -22.332700 |
| 02/07/2021 | -1.0045% | 8655.183200 | 8568.679400 | -86.503800 |
| 01/07/2021 | +0.9778% | 8570.964200 | 8655.183200 | +84.219000 |
| 30/06/2021 | -1.1951% | 8674.007700 | 8570.964200 | -103.043500 |
| 29/06/2021 | +0.3532% | 8643.425100 | 8674.007700 | +30.582600 |
| 25/06/2021 | +1.0530% | 8552.890500 | 8643.425100 | +90.534600 |
| 24/06/2021 | +0.3052% | 8526.829400 | 8552.890500 | +26.061100 |
| 23/06/2021 | -1.3427% | 8642.088000 | 8526.829400 | -115.258600 |
| 22/06/2021 | -0.0499% | 8646.399000 | 8642.088000 | -4.311000 |
| 18/06/2021 | +1.1922% | 8543.927700 | 8646.399000 | +102.471300 |
| 17/06/2021 | +0.9337% | 8464.520800 | 8543.927700 | +79.406900 |
| 16/06/2021 | -0.5337% | 8509.819400 | 8464.520800 | -45.298600 |
| 15/06/2021 | +0.5371% | 8464.231800 | 8509.819400 | +45.587600 |
| 14/06/2021 | +0.0184% | 8462.671600 | 8464.231800 | +1.560200 |
| 11/06/2021 | -0.0621% | 8467.925500 | 8462.671600 | -5.253900 |
| 10/06/2021 | +0.7974% | 8400.667300 | 8467.925500 | +67.258200 |
| 09/06/2021 | -0.1152% | 8410.349200 | 8400.667300 | -9.681900 |
| 08/06/2021 | -0.0699% | 8416.228700 | 8410.349200 | -5.879500 |
| 07/06/2021 | -0.2721% | 8439.160700 | 8416.228700 | -22.932000 |
| 04/06/2021 | -0.2327% | 8458.819800 | 8439.160700 | -19.659100 |
Mostrando 1101 -
1200
de 1529 registros