Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0289%
Mínimo
0.0016%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +0.0094% 44612.188200 44616.393500 +4.205300
24/01/2022 +0.0288% 44599.331700 44612.188200 +12.856500
21/01/2022 +0.0096% 44595.046900 44599.331700 +4.284800
20/01/2022 +0.0096% 44590.762300 44595.046900 +4.284600
19/01/2022 +0.0100% 44586.291800 44590.762300 +4.470500
18/01/2022 +0.0097% 44581.966800 44586.291800 +4.325000
17/01/2022 +0.0289% 44569.105900 44581.966800 +12.860900
14/01/2022 +0.0096% 44564.823100 44569.105900 +4.282800
13/01/2022 +0.0096% 44560.542200 44564.823100 +4.280900
12/01/2022 +0.0096% 44556.243100 44560.542200 +4.299100
11/01/2022 +0.0096% 44551.960300 44556.243100 +4.282800
10/01/2022 +0.0288% 44539.117000 44551.960300 +12.843300
07/01/2022 +0.0096% 44534.838400 44539.117000 +4.278600
06/01/2022 +0.0097% 44530.512800 44534.838400 +4.325600
05/01/2022 +0.0098% 44526.128000 44530.512800 +4.384800
04/01/2022 +0.0096% 44521.852500 44526.128000 +4.275500
03/01/2022 +0.0288% 44509.050700 44521.852500 +12.801800
31/12/2021 +0.0096% 44504.782900 44509.050700 +4.267800
30/12/2021 +0.0096% 44500.517100 44504.782900 +4.265800
29/12/2021 +0.0086% 44496.686100 44500.517100 +3.831000
28/12/2021 +0.0096% 44492.424200 44496.686100 +4.261900
27/12/2021 +0.0287% 44479.650800 44492.424200 +12.773400
24/12/2021 +0.0072% 44476.467000 44479.650800 +3.183800
23/12/2021 +0.0093% 44472.336600 44476.467000 +4.130400
22/12/2021 +0.0093% 44468.208100 44472.336600 +4.128500
21/12/2021 +0.0082% 44464.569600 44468.208100 +3.638500
20/12/2021 +0.0230% 44454.344600 44464.569600 +10.225000
17/12/2021 +0.0076% 44450.972800 44454.344600 +3.371800
16/12/2021 +0.0071% 44447.804800 44450.972800 +3.168000
15/12/2021 +0.0061% 44445.075000 44447.804800 +2.729800
14/12/2021 +0.0058% 44442.491000 44445.075000 +2.584000
13/12/2021 +0.0182% 44434.414300 44442.491000 +8.076700
10/12/2021 +0.0062% 44431.665100 44434.414300 +2.749200
09/12/2021 +0.0125% 44426.119500 44431.665100 +5.545600
07/12/2021 +0.0063% 44423.334500 44426.119500 +2.785000
06/12/2021 +0.0187% 44415.035700 44423.334500 +8.298800
03/12/2021 +0.0062% 44412.268500 44415.035700 +2.767200
02/12/2021 +0.0063% 44409.485500 44412.268500 +2.783000
01/12/2021 +0.0063% 44406.704000 44409.485500 +2.781500
30/11/2021 +0.0064% 44403.842200 44406.704000 +2.861800
29/11/2021 +0.0184% 44395.655400 44403.842200 +8.186800
26/11/2021 +0.0062% 44392.903400 44395.655400 +2.752000
25/11/2021 +0.0062% 44390.152000 44392.903400 +2.751400
24/11/2021 +0.0057% 44387.627400 44390.152000 +2.524600
23/11/2021 +0.0057% 44385.077000 44387.627400 +2.550400
22/11/2021 +0.0168% 44377.599600 44385.077000 +7.477400
19/11/2021 +0.0054% 44375.203600 44377.599600 +2.396000
18/11/2021 +0.0055% 44372.747700 44375.203600 +2.455900
17/11/2021 +0.0054% 44370.351800 44372.747700 +2.395900
16/11/2021 +0.0054% 44367.951800 44370.351800 +2.400000
15/11/2021 +0.0163% 44360.725300 44367.951800 +7.226500
12/11/2021 +0.0054% 44358.312700 44360.725300 +2.412600
11/11/2021 +0.0054% 44355.906100 44358.312700 +2.406600
10/11/2021 +0.0054% 44353.516400 44355.906100 +2.389700
09/11/2021 +0.0053% 44351.177400 44353.516400 +2.339000
08/11/2021 +0.0163% 44343.944900 44351.177400 +7.232500
05/11/2021 +0.0054% 44341.535000 44343.944900 +2.409900
04/11/2021 +0.0054% 44339.123700 44341.535000 +2.411300
03/11/2021 +0.0054% 44336.713500 44339.123700 +2.410200
02/11/2021 +0.0217% 44327.073200 44336.713500 +9.640300
29/10/2021 +0.0058% 44324.498100 44327.073200 +2.575100
28/10/2021 +0.0052% 44322.181600 44324.498100 +2.316500
27/10/2021 +0.0054% 44319.774200 44322.181600 +2.407400
26/10/2021 +0.0054% 44317.365600 44319.774200 +2.408600
25/10/2021 +0.0162% 44310.177500 44317.365600 +7.188100
22/10/2021 +0.0058% 44307.609700 44310.177500 +2.567800
21/10/2021 +0.0051% 44305.341400 44307.609700 +2.268300
20/10/2021 +0.0046% 44303.300900 44305.341400 +2.040500
19/10/2021 +0.0042% 44301.455900 44303.300900 +1.845000
18/10/2021 +0.0096% 44297.199500 44301.455900 +4.256400
15/10/2021 +0.0032% 44295.801200 44297.199500 +1.398300
14/10/2021 +0.0032% 44294.365500 44295.801200 +1.435700
13/10/2021 +0.0031% 44292.998300 44294.365500 +1.367200
12/10/2021 +0.0162% 44285.822800 44292.998300 +7.175500
08/10/2021 +0.0040% 44284.051200 44285.822800 +1.771600
07/10/2021 +0.0038% 44282.351000 44284.051200 +1.700200
06/10/2021 +0.0036% 44280.767200 44282.351000 +1.583800
05/10/2021 +0.0035% 44279.207100 44280.767200 +1.560100
04/10/2021 +0.0106% 44274.507800 44279.207100 +4.699300
01/10/2021 +0.0035% 44272.946200 44274.507800 +1.561600
30/09/2021 +0.0035% 44271.392600 44272.946200 +1.553600
29/09/2021 +0.0035% 44269.833000 44271.392600 +1.559600
28/09/2021 +0.0037% 44268.209000 44269.833000 +1.624000
27/09/2021 +0.0107% 44263.452900 44268.209000 +4.756100
24/09/2021 +0.0036% 44261.867700 44263.452900 +1.585200
23/09/2021 +0.0046% 44259.827300 44261.867700 +2.040400
22/09/2021 +0.0038% 44258.142200 44259.827300 +1.685100
21/09/2021 +0.0037% 44256.513200 44258.142200 +1.629000
20/09/2021 +0.0143% 44250.174500 44256.513200 +6.338700
16/09/2021 +0.0036% 44248.590100 44250.174500 +1.584400
15/09/2021 +0.0038% 44246.925300 44248.590100 +1.664800
14/09/2021 +0.0036% 44245.349300 44246.925300 +1.576000
13/09/2021 +0.0106% 44240.654000 44245.349300 +4.695300
10/09/2021 +0.0034% 44239.138200 44240.654000 +1.515800
09/09/2021 +0.0029% 44237.850600 44239.138200 +1.287600
08/09/2021 +0.0030% 44236.516200 44237.850600 +1.334400
07/09/2021 +0.0028% 44235.258300 44236.516200 +1.257900
06/09/2021 +0.0073% 44232.026400 44235.258300 +3.231900
03/09/2021 +0.0026% 44230.895800 44232.026400 +1.130600
02/09/2021 +0.0016% 44230.202600 44230.895800 +0.693200
Mostrando 1101 - 1200 de 2615 registros
Volver al Detalle Ver Historial