Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0233%
Máximo
0.0725%
Mínimo
0.0079%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.0235% 45659.521500 45670.252700 +10.731200
14/06/2022 +0.0228% 45649.121200 45659.521500 +10.400300
13/06/2022 +0.0653% 45619.340900 45649.121200 +29.780300
10/06/2022 +0.0223% 45609.181500 45619.340900 +10.159400
09/06/2022 +0.0221% 45599.089100 45609.181500 +10.092400
08/06/2022 +0.0209% 45589.546600 45599.089100 +9.542500
07/06/2022 +0.0225% 45579.293800 45589.546600 +10.252800
06/06/2022 +0.0656% 45549.419100 45579.293800 +29.874700
03/06/2022 +0.0219% 45539.460300 45549.419100 +9.958800
02/06/2022 +0.0217% 45529.571500 45539.460300 +9.888800
01/06/2022 +0.0217% 45519.684700 45529.571500 +9.886800
31/05/2022 +0.0219% 45509.707300 45519.684700 +9.977400
30/05/2022 +0.0637% 45480.725900 45509.707300 +28.981400
27/05/2022 +0.0211% 45471.122500 45480.725900 +9.603400
26/05/2022 +0.0214% 45461.377000 45471.122500 +9.745500
25/05/2022 +0.0214% 45451.663800 45461.377000 +9.713200
24/05/2022 +0.0214% 45441.930800 45451.663800 +9.733000
23/05/2022 +0.0642% 45412.768000 45441.930800 +29.162800
20/05/2022 +0.0214% 45403.061300 45412.768000 +9.706700
19/05/2022 +0.0214% 45393.362600 45403.061300 +9.698700
18/05/2022 +0.0214% 45383.653200 45393.362600 +9.709400
17/05/2022 +0.0213% 45373.965400 45383.653200 +9.687800
16/05/2022 +0.0632% 45345.284100 45373.965400 +28.681300
13/05/2022 +0.0186% 45336.861200 45345.284100 +8.422900
12/05/2022 +0.0203% 45327.637800 45336.861200 +9.223400
11/05/2022 +0.0198% 45318.649800 45327.637800 +8.988000
10/05/2022 +0.0190% 45310.038400 45318.649800 +8.611400
09/05/2022 +0.0546% 45285.300600 45310.038400 +24.737800
06/05/2022 +0.0181% 45277.106100 45285.300600 +8.194500
05/05/2022 +0.0172% 45269.338700 45277.106100 +7.767400
04/05/2022 +0.0187% 45260.861400 45269.338700 +8.477300
03/05/2022 +0.0186% 45252.430500 45260.861400 +8.430900
02/05/2022 +0.0564% 45226.924800 45252.430500 +25.505700
29/04/2022 +0.0177% 45218.937500 45226.924800 +7.987300
28/04/2022 +0.0161% 45211.663400 45218.937500 +7.274100
27/04/2022 +0.0156% 45204.604400 45211.663400 +7.059000
26/04/2022 +0.0183% 45196.333800 45204.604400 +8.270600
25/04/2022 +0.0539% 45171.992200 45196.333800 +24.341600
22/04/2022 +0.0195% 45163.192300 45171.992200 +8.799900
21/04/2022 +0.0181% 45154.999900 45163.192300 +8.192400
20/04/2022 +0.0181% 45146.814700 45154.999900 +8.185200
19/04/2022 +0.0181% 45138.633700 45146.814700 +8.181000
18/04/2022 +0.0725% 45105.934900 45138.633700 +32.698800
14/04/2022 +0.0181% 45097.768100 45105.934900 +8.166800
13/04/2022 +0.0167% 45090.216000 45097.768100 +7.552100
12/04/2022 +0.0179% 45082.145400 45090.216000 +8.070600
11/04/2022 +0.0518% 45058.809800 45082.145400 +23.335600
08/04/2022 +0.0156% 45051.775600 45058.809800 +7.034200
07/04/2022 +0.0177% 45043.791400 45051.775600 +7.984200
06/04/2022 +0.0177% 45035.808700 45043.791400 +7.982700
05/04/2022 +0.0164% 45028.410400 45035.808700 +7.398300
04/04/2022 +0.0434% 45008.879900 45028.410400 +19.530500
01/04/2022 +0.0141% 45002.550700 45008.879900 +6.329200
31/03/2022 +0.0138% 44996.326500 45002.550700 +6.224200
30/03/2022 +0.0153% 44989.443100 44996.326500 +6.883400
29/03/2022 +0.0143% 44983.008300 44989.443100 +6.434800
28/03/2022 +0.0429% 44963.722400 44983.008300 +19.285900
25/03/2022 +0.0144% 44957.260800 44963.722400 +6.461600
24/03/2022 +0.0141% 44950.942600 44957.260800 +6.318200
23/03/2022 +0.0139% 44944.706100 44950.942600 +6.236500
22/03/2022 +0.0147% 44938.115100 44944.706100 +6.591000
21/03/2022 +0.0409% 44919.745100 44938.115100 +18.370000
18/03/2022 +0.0136% 44913.640900 44919.745100 +6.104200
17/03/2022 +0.0138% 44907.424500 44913.640900 +6.216400
16/03/2022 +0.0136% 44901.319500 44907.424500 +6.105000
15/03/2022 +0.0136% 44895.205700 44901.319500 +6.113800
14/03/2022 +0.0408% 44876.911300 44895.205700 +18.294400
11/03/2022 +0.0136% 44870.798300 44876.911300 +6.113000
10/03/2022 +0.0135% 44864.760300 44870.798300 +6.038000
09/03/2022 +0.0135% 44858.697100 44864.760300 +6.063200
08/03/2022 +0.0138% 44852.517400 44858.697100 +6.179700
07/03/2022 +0.0408% 44834.224300 44852.517400 +18.293100
04/03/2022 +0.0144% 44827.787200 44834.224300 +6.437100
03/03/2022 +0.0137% 44821.648100 44827.787200 +6.139100
02/03/2022 +0.0138% 44815.478500 44821.648100 +6.169600
01/03/2022 +0.0136% 44809.366800 44815.478500 +6.111700
28/02/2022 +0.0410% 44790.981400 44809.366800 +18.385400
25/02/2022 +0.0137% 44784.862700 44790.981400 +6.118700
24/02/2022 +0.0136% 44778.760700 44784.862700 +6.102000
23/02/2022 +0.0136% 44772.655200 44778.760700 +6.105500
22/02/2022 +0.0137% 44766.543500 44772.655200 +6.111700
21/02/2022 +0.0409% 44748.232400 44766.543500 +18.311100
18/02/2022 +0.0136% 44742.132200 44748.232400 +6.100200
17/02/2022 +0.0136% 44736.034700 44742.132200 +6.097500
16/02/2022 +0.0136% 44729.939200 44736.034700 +6.095500
15/02/2022 +0.0136% 44723.844300 44729.939200 +6.094900
14/02/2022 +0.0409% 44705.557000 44723.844300 +18.287300
11/02/2022 +0.0137% 44699.439300 44705.557000 +6.117700
10/02/2022 +0.0135% 44693.416200 44699.439300 +6.023100
09/02/2022 +0.0134% 44687.434700 44693.416200 +5.981500
08/02/2022 +0.0127% 44681.781900 44687.434700 +5.652800
07/02/2022 +0.0393% 44664.230100 44681.781900 +17.551800
04/02/2022 +0.0128% 44658.520300 44664.230100 +5.709800
03/02/2022 +0.0130% 44652.702100 44658.520300 +5.818200
02/02/2022 +0.0125% 44647.131700 44652.702100 +5.570400
01/02/2022 +0.0110% 44642.218300 44647.131700 +4.913400
31/01/2022 +0.0325% 44627.707400 44642.218300 +14.510900
28/01/2022 +0.0083% 44624.010400 44627.707400 +3.697000
27/01/2022 +0.0079% 44620.487500 44624.010400 +3.522900
26/01/2022 +0.0092% 44616.393500 44620.487500 +4.094000
Mostrando 1001 - 1100 de 2615 registros
Volver al Detalle Ver Historial