Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: SMALL
Estadísticas del Período
Promedio
0.0361%
Máximo
0.1240%
Mínimo
0.0212%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.0628% 4231.276300 4233.934900 +2.658600
26/01/2024 +0.0228% 4230.309700 4231.276300 +0.966600
25/01/2024 +0.0213% 4229.410000 4230.309700 +0.899700
24/01/2024 +0.0213% 4228.510700 4229.410000 +0.899300
23/01/2024 +0.0212% 4227.616300 4228.510700 +0.894400
22/01/2024 +0.0626% 4224.972600 4227.616300 +2.643700
19/01/2024 +0.0224% 4224.027700 4224.972600 +0.944900
18/01/2024 +0.0214% 4223.122700 4224.027700 +0.905000
17/01/2024 +0.0213% 4222.224600 4223.122700 +0.898100
16/01/2024 +0.0212% 4221.329000 4222.224600 +0.895600
15/01/2024 +0.0627% 4218.681500 4221.329000 +2.647500
12/01/2024 +0.0234% 4217.694400 4218.681500 +0.987100
11/01/2024 +0.0216% 4216.785100 4217.694400 +0.909300
10/01/2024 +0.0218% 4215.865100 4216.785100 +0.920000
09/01/2024 +0.0218% 4214.947800 4215.865100 +0.917300
08/01/2024 +0.0630% 4212.293800 4214.947800 +2.654000
05/01/2024 +0.0240% 4211.282100 4212.293800 +1.011700
04/01/2024 +0.0221% 4210.352000 4211.282100 +0.930100
03/01/2024 +0.0225% 4209.404000 4210.352000 +0.948000
02/01/2024 +0.0865% 4205.765400 4209.404000 +3.638600
29/12/2023 +0.0289% 4204.548800 4205.765400 +1.216600
28/12/2023 +0.0229% 4203.585100 4204.548800 +0.963700
27/12/2023 +0.0228% 4202.628000 4203.585100 +0.957100
26/12/2023 +0.0885% 4198.908700 4202.628000 +3.719300
22/12/2023 +0.0257% 4197.831700 4198.908700 +1.077000
21/12/2023 +0.0230% 4196.868200 4197.831700 +0.963500
20/12/2023 +0.0230% 4195.901800 4196.868200 +0.966400
19/12/2023 +0.0228% 4194.944900 4195.901800 +0.956900
18/12/2023 +0.0678% 4192.103700 4194.944900 +2.841200
15/12/2023 +0.0239% 4191.102500 4192.103700 +1.001200
14/12/2023 +0.0231% 4190.133500 4191.102500 +0.969000
13/12/2023 +0.0230% 4189.168700 4190.133500 +0.964800
12/12/2023 +0.0231% 4188.202200 4189.168700 +0.966500
11/12/2023 +0.0914% 4184.377200 4188.202200 +3.825000
07/12/2023 +0.0247% 4183.342100 4184.377200 +1.035100
06/12/2023 +0.0233% 4182.367600 4183.342100 +0.974500
05/12/2023 +0.0233% 4181.393900 4182.367600 +0.973700
04/12/2023 +0.0688% 4178.519100 4181.393900 +2.874800
01/12/2023 +0.0248% 4177.483100 4178.519100 +1.036000
30/11/2023 +0.0235% 4176.500200 4177.483100 +0.982900
29/11/2023 +0.0235% 4175.517900 4176.500200 +0.982300
28/11/2023 +0.0235% 4174.536100 4175.517900 +0.981800
27/11/2023 +0.0697% 4171.628700 4174.536100 +2.907400
24/11/2023 +0.0239% 4170.630900 4171.628700 +0.997800
23/11/2023 +0.0234% 4169.655800 4170.630900 +0.975100
22/11/2023 +0.0235% 4168.676000 4169.655800 +0.979800
21/11/2023 +0.0235% 4167.698000 4168.676000 +0.978000
20/11/2023 +0.0697% 4164.794500 4167.698000 +2.903500
17/11/2023 +0.0247% 4163.764500 4164.794500 +1.030000
16/11/2023 +0.0236% 4162.780100 4163.764500 +0.984400
15/11/2023 +0.0237% 4161.795200 4162.780100 +0.984900
14/11/2023 +0.0236% 4160.812800 4161.795200 +0.982400
13/11/2023 +0.0699% 4157.903800 4160.812800 +2.909000
10/11/2023 +0.0249% 4156.869900 4157.903800 +1.033900
09/11/2023 +0.0237% 4155.886400 4156.869900 +0.983500
08/11/2023 +0.0238% 4154.895700 4155.886400 +0.990700
07/11/2023 +0.0237% 4153.910500 4154.895700 +0.985200
06/11/2023 +0.0705% 4150.983800 4153.910500 +2.926700
03/11/2023 +0.0255% 4149.923500 4150.983800 +1.060300
02/11/2023 +0.0478% 4147.941500 4149.923500 +1.982000
31/10/2023 +0.0252% 4146.896100 4147.941500 +1.045400
30/10/2023 +0.0971% 4142.873200 4146.896100 +4.022900
26/10/2023 +0.0255% 4141.815000 4142.873200 +1.058200
25/10/2023 +0.0244% 4140.805400 4141.815000 +1.009600
24/10/2023 +0.0244% 4139.797000 4140.805400 +1.008400
23/10/2023 +0.0726% 4136.792500 4139.797000 +3.004500
20/10/2023 +0.0246% 4135.774300 4136.792500 +1.018200
19/10/2023 +0.0244% 4134.767100 4135.774300 +1.007200
18/10/2023 +0.0244% 4133.759400 4134.767100 +1.007700
17/10/2023 +0.0245% 4132.747300 4133.759400 +1.012100
16/10/2023 +0.0729% 4129.735300 4132.747300 +3.012000
13/10/2023 +0.0255% 4128.684200 4129.735300 +1.051100
12/10/2023 +0.0246% 4127.668000 4128.684200 +1.016200
11/10/2023 +0.0246% 4126.652900 4127.668000 +1.015100
10/10/2023 +0.0979% 4122.613900 4126.652900 +4.039000
06/10/2023 +0.0251% 4121.578400 4122.613900 +1.035500
05/10/2023 +0.0246% 4120.563400 4121.578400 +1.015000
04/10/2023 +0.0246% 4119.548200 4120.563400 +1.015200
03/10/2023 +0.0246% 4118.532900 4119.548200 +1.015300
02/10/2023 +0.0741% 4115.482400 4118.532900 +3.050500
29/09/2023 +0.0263% 4114.401600 4115.482400 +1.080800
28/09/2023 +0.0253% 4113.361200 4114.401600 +1.040400
27/09/2023 +0.0250% 4112.331700 4113.361200 +1.029500
26/09/2023 +0.0249% 4111.306700 4112.331700 +1.025000
25/09/2023 +0.0744% 4108.250200 4111.306700 +3.056500
22/09/2023 +0.0251% 4107.220500 4108.250200 +1.029700
21/09/2023 +0.0249% 4106.197100 4107.220500 +1.023400
20/09/2023 +0.1240% 4101.108200 4106.197100 +5.088900
15/09/2023 +0.0266% 4100.017700 4101.108200 +1.090500
14/09/2023 +0.0253% 4098.980900 4100.017700 +1.036800
13/09/2023 +0.0254% 4097.939300 4098.980900 +1.041600
12/09/2023 +0.0256% 4096.891300 4097.939300 +1.048000
11/09/2023 +0.0754% 4093.804600 4096.891300 +3.086700
08/09/2023 +0.0274% 4092.684300 4093.804600 +1.120300
07/09/2023 +0.0258% 4091.626900 4092.684300 +1.057400
06/09/2023 +0.0259% 4090.565600 4091.626900 +1.061300
05/09/2023 +0.0264% 4089.487400 4090.565600 +1.078200
04/09/2023 +0.0793% 4086.244500 4089.487400 +3.242900
01/09/2023 +0.0288% 4085.069200 4086.244500 +1.175300
31/08/2023 +0.0272% 4083.958900 4085.069200 +1.110300
Mostrando 601 - 700 de 1164 registros
Volver al Detalle Ver Historial