Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: SMALL
Estadísticas del Período
Promedio
0.0429%
Máximo
0.1187%
Mínimo
0.0272%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0273% 4082.844500 4083.958900 +1.114400
29/08/2023 +0.0272% 4081.733400 4082.844500 +1.111100
28/08/2023 +0.0814% 4078.414100 4081.733400 +3.319300
25/08/2023 +0.0281% 4077.268600 4078.414100 +1.145500
24/08/2023 +0.0274% 4076.151700 4077.268600 +1.116900
23/08/2023 +0.0274% 4075.036700 4076.151700 +1.115000
22/08/2023 +0.0274% 4073.921400 4075.036700 +1.115300
21/08/2023 +0.0815% 4070.602700 4073.921400 +3.318700
18/08/2023 +0.0284% 4069.446700 4070.602700 +1.156000
17/08/2023 +0.0274% 4068.332700 4069.446700 +1.114000
16/08/2023 +0.0546% 4066.113400 4068.332700 +2.219300
14/08/2023 +0.0828% 4062.748300 4066.113400 +3.365100
11/08/2023 +0.0296% 4061.545300 4062.748300 +1.203000
10/08/2023 +0.0281% 4060.405500 4061.545300 +1.139800
09/08/2023 +0.0281% 4059.265800 4060.405500 +1.139700
08/08/2023 +0.0280% 4058.128000 4059.265800 +1.137800
07/08/2023 +0.0832% 4054.751500 4058.128000 +3.376500
04/08/2023 +0.0300% 4053.536400 4054.751500 +1.215100
03/08/2023 +0.0288% 4052.369100 4053.536400 +1.167300
02/08/2023 +0.0286% 4051.208800 4052.369100 +1.160300
01/08/2023 +0.0284% 4050.058400 4051.208800 +1.150400
31/07/2023 +0.0869% 4046.538500 4050.058400 +3.519900
28/07/2023 +0.0308% 4045.290600 4046.538500 +1.247900
27/07/2023 +0.0296% 4044.093400 4045.290600 +1.197200
26/07/2023 +0.0294% 4042.904700 4044.093400 +1.188700
25/07/2023 +0.0294% 4041.716600 4042.904700 +1.188100
24/07/2023 +0.0881% 4038.156900 4041.716600 +3.559700
21/07/2023 +0.0293% 4036.974200 4038.156900 +1.182700
20/07/2023 +0.0293% 4035.790500 4036.974200 +1.183700
19/07/2023 +0.0294% 4034.604900 4035.790500 +1.185600
18/07/2023 +0.0294% 4033.420900 4034.604900 +1.184000
17/07/2023 +0.0882% 4029.866700 4033.420900 +3.554200
14/07/2023 +0.0294% 4028.683100 4029.866700 +1.183600
13/07/2023 +0.0294% 4027.498000 4028.683100 +1.185100
12/07/2023 +0.0294% 4026.313200 4027.498000 +1.184800
11/07/2023 +0.0294% 4025.129300 4026.313200 +1.183900
10/07/2023 +0.0883% 4021.575700 4025.129300 +3.553600
07/07/2023 +0.0294% 4020.392300 4021.575700 +1.183400
06/07/2023 +0.0294% 4019.208900 4020.392300 +1.183400
05/07/2023 +0.0295% 4018.024100 4019.208900 +1.184800
04/07/2023 +0.0295% 4016.840000 4018.024100 +1.184100
03/07/2023 +0.0886% 4013.282900 4016.840000 +3.557100
30/06/2023 +0.0295% 4012.097900 4013.282900 +1.185000
29/06/2023 +0.0295% 4010.914000 4012.097900 +1.183900
28/06/2023 +0.0296% 4009.726100 4010.914000 +1.187900
27/06/2023 +0.1186% 4004.972900 4009.726100 +4.753200
23/06/2023 +0.0298% 4003.781000 4004.972900 +1.191900
22/06/2023 +0.0592% 4001.412300 4003.781000 +2.368700
20/06/2023 +0.0296% 4000.226900 4001.412300 +1.185400
19/06/2023 +0.0888% 3996.675500 4000.226900 +3.551400
16/06/2023 +0.0296% 3995.493100 3996.675500 +1.182400
15/06/2023 +0.0296% 3994.308800 3995.493100 +1.184300
14/06/2023 +0.0296% 3993.125000 3994.308800 +1.183800
13/06/2023 +0.0296% 3991.942600 3993.125000 +1.182400
12/06/2023 +0.0888% 3988.397900 3991.942600 +3.544700
09/06/2023 +0.0296% 3987.216600 3988.397900 +1.181300
08/06/2023 +0.0296% 3986.035500 3987.216600 +1.181100
07/06/2023 +0.0296% 3984.854500 3986.035500 +1.181000
06/06/2023 +0.0296% 3983.673800 3984.854500 +1.180700
05/06/2023 +0.0891% 3980.124100 3983.673800 +3.549700
02/06/2023 +0.0297% 3978.942000 3980.124100 +1.182100
01/06/2023 +0.0298% 3977.758300 3978.942000 +1.183700
31/05/2023 +0.0297% 3976.576300 3977.758300 +1.182000
30/05/2023 +0.0297% 3975.394600 3976.576300 +1.181700
29/05/2023 +0.0892% 3971.848800 3975.394600 +3.545800
26/05/2023 +0.0297% 3970.668400 3971.848800 +1.180400
25/05/2023 +0.0297% 3969.489000 3970.668400 +1.179400
24/05/2023 +0.0298% 3968.307600 3969.489000 +1.181400
23/05/2023 +0.0298% 3967.127000 3968.307600 +1.180600
22/05/2023 +0.0892% 3963.590400 3967.127000 +3.536600
19/05/2023 +0.0297% 3962.412800 3963.590400 +1.177600
18/05/2023 +0.0297% 3961.236000 3962.412800 +1.176800
17/05/2023 +0.0297% 3960.060500 3961.236000 +1.175500
16/05/2023 +0.0297% 3958.885500 3960.060500 +1.175000
15/05/2023 +0.0889% 3955.366000 3958.885500 +3.519500
12/05/2023 +0.0296% 3954.194400 3955.366000 +1.171600
11/05/2023 +0.0296% 3953.022500 3954.194400 +1.171900
10/05/2023 +0.0296% 3951.850900 3953.022500 +1.171600
09/05/2023 +0.0296% 3950.682700 3951.850900 +1.168200
08/05/2023 +0.0891% 3947.163600 3950.682700 +3.519100
05/05/2023 +0.0297% 3945.990100 3947.163600 +1.173500
04/05/2023 +0.0297% 3944.819400 3945.990100 +1.170700
03/05/2023 +0.0297% 3943.647400 3944.819400 +1.172000
02/05/2023 +0.1187% 3938.970200 3943.647400 +4.677200
28/04/2023 +0.0296% 3937.802800 3938.970200 +1.167400
27/04/2023 +0.0296% 3936.637000 3937.802800 +1.165800
26/04/2023 +0.0297% 3935.469000 3936.637000 +1.168000
25/04/2023 +0.0296% 3934.303000 3935.469000 +1.166000
24/04/2023 +0.0887% 3930.814300 3934.303000 +3.488700
21/04/2023 +0.0295% 3929.654000 3930.814300 +1.160300
20/04/2023 +0.0296% 3928.492200 3929.654000 +1.161800
19/04/2023 +0.0296% 3927.331000 3928.492200 +1.161200
18/04/2023 +0.0296% 3926.170300 3927.331000 +1.160700
17/04/2023 +0.0886% 3922.691500 3926.170300 +3.478800
14/04/2023 +0.0295% 3921.533500 3922.691500 +1.158000
13/04/2023 +0.0297% 3920.368200 3921.533500 +1.165300
12/04/2023 +0.0295% 3919.212200 3920.368200 +1.156000
11/04/2023 +0.0295% 3918.056800 3919.212200 +1.155400
10/04/2023 +0.1177% 3913.448900 3918.056800 +4.607900
06/04/2023 +0.0294% 3912.299900 3913.448900 +1.149000
Mostrando 701 - 800 de 1164 registros
Volver al Detalle Ver Historial