Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: SMALL
Estadísticas del Período
Promedio
0.0237%
Máximo
0.0699%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.0223% 3603.885000 3604.689500 +0.804500
14/06/2022 +0.0223% 3603.082000 3603.885000 +0.803000
13/06/2022 +0.0662% 3600.697000 3603.082000 +2.385000
10/06/2022 +0.0220% 3599.905200 3600.697000 +0.791800
09/06/2022 +0.0218% 3599.119100 3599.905200 +0.786100
08/06/2022 +0.0217% 3598.339800 3599.119100 +0.779300
07/06/2022 +0.0216% 3597.561700 3598.339800 +0.778100
06/06/2022 +0.0643% 3595.249100 3597.561700 +2.312600
03/06/2022 +0.0214% 3594.479000 3595.249100 +0.770100
02/06/2022 +0.0214% 3593.711300 3594.479000 +0.767700
01/06/2022 +0.0214% 3592.943900 3593.711300 +0.767400
31/05/2022 +0.0212% 3592.184000 3592.943900 +0.759900
30/05/2022 +0.0634% 3589.906600 3592.184000 +2.277400
27/05/2022 +0.0211% 3589.149300 3589.906600 +0.757300
26/05/2022 +0.0210% 3588.395200 3589.149300 +0.754100
25/05/2022 +0.0209% 3587.643800 3588.395200 +0.751400
24/05/2022 +0.0208% 3586.898800 3587.643800 +0.745000
23/05/2022 +0.0622% 3584.667100 3586.898800 +2.231700
20/05/2022 +0.0207% 3583.923900 3584.667100 +0.743200
19/05/2022 +0.0206% 3583.185600 3583.923900 +0.738300
18/05/2022 +0.0205% 3582.449700 3583.185600 +0.735900
17/05/2022 +0.0204% 3581.720400 3582.449700 +0.729300
16/05/2022 +0.0611% 3579.532300 3581.720400 +2.188100
13/05/2022 +0.0203% 3578.805000 3579.532300 +0.727300
12/05/2022 +0.0203% 3578.079200 3578.805000 +0.725800
11/05/2022 +0.0201% 3577.358400 3578.079200 +0.720800
10/05/2022 +0.0198% 3576.650300 3577.358400 +0.708100
09/05/2022 +0.0581% 3574.572500 3576.650300 +2.077800
06/05/2022 +0.0193% 3573.884200 3574.572500 +0.688300
05/05/2022 +0.0193% 3573.194700 3573.884200 +0.689500
04/05/2022 +0.0191% 3572.511200 3573.194700 +0.683500
03/05/2022 +0.0191% 3571.827400 3572.511200 +0.683800
02/05/2022 +0.0567% 3569.801300 3571.827400 +2.026100
29/04/2022 +0.0188% 3569.129500 3569.801300 +0.671800
28/04/2022 +0.0187% 3568.461300 3569.129500 +0.668200
27/04/2022 +0.0184% 3567.804600 3568.461300 +0.656700
26/04/2022 +0.0184% 3567.149700 3567.804600 +0.654900
25/04/2022 +0.0548% 3565.195300 3567.149700 +1.954400
22/04/2022 +0.0183% 3564.544600 3565.195300 +0.650700
21/04/2022 +0.0181% 3563.899600 3564.544600 +0.645000
20/04/2022 +0.0178% 3563.263900 3563.899600 +0.635700
19/04/2022 +0.0178% 3562.631400 3563.263900 +0.632500
18/04/2022 +0.0699% 3560.140600 3562.631400 +2.490800
14/04/2022 +0.0174% 3559.521700 3560.140600 +0.618900
13/04/2022 +0.0173% 3558.906900 3559.521700 +0.614800
12/04/2022 +0.0171% 3558.300000 3558.906900 +0.606900
11/04/2022 +0.0503% 3556.512100 3558.300000 +1.787900
08/04/2022 +0.0167% 3555.918200 3556.512100 +0.593900
07/04/2022 +0.0164% 3555.335200 3555.918200 +0.583000
06/04/2022 +0.0163% 3554.754900 3555.335200 +0.580300
05/04/2022 +0.0155% 3554.203400 3554.754900 +0.551500
04/04/2022 +0.0460% 3552.570600 3554.203400 +1.632800
01/04/2022 +0.0152% 3552.029100 3552.570600 +0.541500
31/03/2022 +0.0152% 3551.490000 3552.029100 +0.539100
30/03/2022 +0.0149% 3550.960600 3551.490000 +0.529400
29/03/2022 +0.0144% 3550.450100 3550.960600 +0.510500
28/03/2022 +0.0431% 3548.919000 3550.450100 +1.531100
25/03/2022 +0.0143% 3548.411300 3548.919000 +0.507700
24/03/2022 +0.0142% 3547.908600 3548.411300 +0.502700
23/03/2022 +0.0144% 3547.397500 3547.908600 +0.511100
22/03/2022 +0.0144% 3546.886400 3547.397500 +0.511100
21/03/2022 +0.0433% 3545.352700 3546.886400 +1.533700
18/03/2022 +0.0144% 3544.843400 3545.352700 +0.509300
17/03/2022 +0.0145% 3544.329100 3544.843400 +0.514300
16/03/2022 +0.0145% 3543.815900 3544.329100 +0.513200
15/03/2022 +0.0144% 3543.304400 3543.815900 +0.511500
14/03/2022 +0.0431% 3541.777700 3543.304400 +1.526700
11/03/2022 +0.0144% 3541.269100 3541.777700 +0.508600
10/03/2022 +0.0145% 3540.755300 3541.269100 +0.513800
09/03/2022 +0.0143% 3540.247400 3540.755300 +0.507900
08/03/2022 +0.0143% 3539.741300 3540.247400 +0.506100
07/03/2022 +0.0429% 3538.224400 3539.741300 +1.516900
04/03/2022 +0.0142% 3537.720300 3538.224400 +0.504100
03/03/2022 +0.0144% 3537.210200 3537.720300 +0.510100
02/03/2022 +0.0144% 3536.701900 3537.210200 +0.508300
01/03/2022 +0.0143% 3536.195000 3536.701900 +0.506900
28/02/2022 +0.0431% 3534.671000 3536.195000 +1.524000
25/02/2022 +0.0143% 3534.164800 3534.671000 +0.506200
24/02/2022 +0.0144% 3533.655700 3534.164800 +0.509100
23/02/2022 +0.0144% 3533.147300 3533.655700 +0.508400
22/02/2022 +0.0143% 3532.640400 3533.147300 +0.506900
21/02/2022 +0.0425% 3531.139800 3532.640400 +1.500600
18/02/2022 +0.0142% 3530.640000 3531.139800 +0.499800
17/02/2022 +0.0141% 3530.141400 3530.640000 +0.498600
16/02/2022 +0.0141% 3529.644700 3530.141400 +0.496700
15/02/2022 +0.0141% 3529.145800 3529.644700 +0.498900
14/02/2022 +0.0413% 3527.688800 3529.145800 +1.457000
11/02/2022 +0.0137% 3527.207200 3527.688800 +0.481600
10/02/2022 +0.0135% 3526.730800 3527.207200 +0.476400
09/02/2022 +0.0134% 3526.256800 3526.730800 +0.474000
08/02/2022 +0.0133% 3525.787100 3526.256800 +0.469700
07/02/2022 +0.0377% 3524.458600 3525.787100 +1.328500
04/02/2022 +0.0125% 3524.019700 3524.458600 +0.438900
03/02/2022 +0.0122% 3523.591100 3524.019700 +0.428600
02/02/2022 +0.0121% 3523.166500 3523.591100 +0.424600
01/02/2022 +0.0118% 3522.749100 3523.166500 +0.417400
31/01/2022 +0.0337% 3521.561100 3522.749100 +1.188000
28/01/2022 +0.0111% 3521.170300 3521.561100 +0.390800
27/01/2022 +0.0109% 3520.786000 3521.170300 +0.384300
26/01/2022 +0.0109% 3520.403300 3520.786000 +0.382700
Mostrando 1001 - 1100 de 1164 registros
Volver al Detalle Ver Historial