Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: SMALL
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1191%
Mínimo
0.0293%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.0296% 3911.143400 3912.299900 +1.156500
04/04/2023 +0.0295% 3909.990900 3911.143400 +1.152500
03/04/2023 +0.0885% 3906.530600 3909.990900 +3.460300
31/03/2023 +0.0295% 3905.377900 3906.530600 +1.152700
30/03/2023 +0.0296% 3904.221400 3905.377900 +1.156500
29/03/2023 +0.0296% 3903.066200 3904.221400 +1.155200
28/03/2023 +0.0296% 3901.910700 3903.066200 +1.155500
27/03/2023 +0.0890% 3898.441400 3901.910700 +3.469300
24/03/2023 +0.0296% 3897.286600 3898.441400 +1.154800
23/03/2023 +0.0296% 3896.134500 3897.286600 +1.152100
22/03/2023 +0.0296% 3894.981500 3896.134500 +1.153000
21/03/2023 +0.0296% 3893.829600 3894.981500 +1.151900
20/03/2023 +0.0889% 3890.370800 3893.829600 +3.458800
17/03/2023 +0.0296% 3889.217700 3890.370800 +1.153100
16/03/2023 +0.0296% 3888.064900 3889.217700 +1.152800
15/03/2023 +0.0296% 3886.912500 3888.064900 +1.152400
14/03/2023 +0.0296% 3885.762000 3886.912500 +1.150500
13/03/2023 +0.0890% 3882.306200 3885.762000 +3.455800
10/03/2023 +0.0296% 3881.156100 3882.306200 +1.150100
09/03/2023 +0.0295% 3880.011000 3881.156100 +1.145100
08/03/2023 +0.0296% 3878.862300 3880.011000 +1.148700
07/03/2023 +0.0297% 3877.710800 3878.862300 +1.151500
06/03/2023 +0.0891% 3874.256800 3877.710800 +3.454000
03/03/2023 +0.0297% 3873.106400 3874.256800 +1.150400
02/03/2023 +0.0298% 3871.954100 3873.106400 +1.152300
01/03/2023 +0.0298% 3870.800800 3871.954100 +1.153300
28/02/2023 +0.0298% 3869.649300 3870.800800 +1.151500
27/02/2023 +0.0892% 3866.199600 3869.649300 +3.449700
24/02/2023 +0.0297% 3865.051000 3866.199600 +1.148600
23/02/2023 +0.0297% 3863.901900 3865.051000 +1.149100
22/02/2023 +0.0297% 3862.752900 3863.901900 +1.149000
21/02/2023 +0.0297% 3861.604100 3862.752900 +1.148800
20/02/2023 +0.0895% 3858.148800 3861.604100 +3.455300
17/02/2023 +0.0298% 3856.998300 3858.148800 +1.150500
16/02/2023 +0.0298% 3855.847500 3856.998300 +1.150800
15/02/2023 +0.0298% 3854.697600 3855.847500 +1.149900
14/02/2023 +0.0298% 3853.550400 3854.697600 +1.147200
13/02/2023 +0.0897% 3850.096900 3853.550400 +3.453500
10/02/2023 +0.0299% 3848.947000 3850.096900 +1.149900
09/02/2023 +0.0300% 3847.793800 3848.947000 +1.153200
08/02/2023 +0.0300% 3846.639100 3847.793800 +1.154700
07/02/2023 +0.0299% 3845.488800 3846.639100 +1.150300
06/02/2023 +0.0898% 3842.038200 3845.488800 +3.450600
03/02/2023 +0.0300% 3840.887000 3842.038200 +1.151200
02/02/2023 +0.0300% 3839.734900 3840.887000 +1.152100
01/02/2023 +0.0299% 3838.587300 3839.734900 +1.147600
31/01/2023 +0.0301% 3837.430300 3838.587300 +1.157000
30/01/2023 +0.0903% 3833.968400 3837.430300 +3.461900
27/01/2023 +0.0301% 3832.816100 3833.968400 +1.152300
26/01/2023 +0.0300% 3831.666400 3832.816100 +1.149700
25/01/2023 +0.0300% 3830.517900 3831.666400 +1.148500
24/01/2023 +0.0299% 3829.371800 3830.517900 +1.146100
23/01/2023 +0.0896% 3825.943700 3829.371800 +3.428100
20/01/2023 +0.0298% 3824.802500 3825.943700 +1.141200
19/01/2023 +0.0299% 3823.659000 3824.802500 +1.143500
18/01/2023 +0.0299% 3822.516200 3823.659000 +1.142800
17/01/2023 +0.0299% 3821.374400 3822.516200 +1.141800
16/01/2023 +0.0892% 3817.968900 3821.374400 +3.405500
13/01/2023 +0.0297% 3816.834900 3817.968900 +1.134000
12/01/2023 +0.0299% 3815.695600 3816.834900 +1.139300
11/01/2023 +0.0298% 3814.557700 3815.695600 +1.137900
10/01/2023 +0.0298% 3813.422000 3814.557700 +1.135700
09/01/2023 +0.0896% 3810.007200 3813.422000 +3.414800
06/01/2023 +0.0298% 3808.872100 3810.007200 +1.135100
05/01/2023 +0.0298% 3807.738000 3808.872100 +1.134100
04/01/2023 +0.0298% 3806.605300 3807.738000 +1.132700
03/01/2023 +0.1191% 3802.074600 3806.605300 +4.530700
30/12/2022 +0.0298% 3800.943000 3802.074600 +1.131600
29/12/2022 +0.0299% 3799.807000 3800.943000 +1.136000
28/12/2022 +0.0298% 3798.675200 3799.807000 +1.131800
27/12/2022 +0.0299% 3797.539800 3798.675200 +1.135400
26/12/2022 +0.0892% 3794.154100 3797.539800 +3.385700
23/12/2022 +0.0298% 3793.023500 3794.154100 +1.130600
22/12/2022 +0.0299% 3791.887900 3793.023500 +1.135600
21/12/2022 +0.0298% 3790.758600 3791.887900 +1.129300
20/12/2022 +0.0298% 3789.629700 3790.758600 +1.128900
19/12/2022 +0.0894% 3786.244400 3789.629700 +3.385300
16/12/2022 +0.0298% 3785.118000 3786.244400 +1.126400
15/12/2022 +0.0298% 3783.991400 3785.118000 +1.126600
14/12/2022 +0.0299% 3782.862000 3783.991400 +1.129400
13/12/2022 +0.0297% 3781.737100 3782.862000 +1.124900
12/12/2022 +0.0892% 3778.365500 3781.737100 +3.371600
09/12/2022 +0.0594% 3776.121200 3778.365500 +2.244300
07/12/2022 +0.0298% 3774.997500 3776.121200 +1.123700
06/12/2022 +0.0297% 3773.876700 3774.997500 +1.120800
05/12/2022 +0.0896% 3770.497400 3773.876700 +3.379300
02/12/2022 +0.0299% 3769.370900 3770.497400 +1.126500
01/12/2022 +0.0299% 3768.242200 3769.370900 +1.128700
30/11/2022 +0.0299% 3767.114800 3768.242200 +1.127400
29/11/2022 +0.0299% 3765.989100 3767.114800 +1.125700
28/11/2022 +0.0895% 3762.620200 3765.989100 +3.368900
25/11/2022 +0.0298% 3761.498400 3762.620200 +1.121800
24/11/2022 +0.0298% 3760.376300 3761.498400 +1.122100
23/11/2022 +0.0298% 3759.256800 3760.376300 +1.119500
22/11/2022 +0.0298% 3758.137800 3759.256800 +1.119000
21/11/2022 +0.0893% 3754.784000 3758.137800 +3.353800
18/11/2022 +0.0297% 3753.669700 3754.784000 +1.114300
17/11/2022 +0.0296% 3752.559800 3753.669700 +1.109900
16/11/2022 +0.0293% 3751.460100 3752.559800 +1.099700
15/11/2022 +0.0293% 3750.361300 3751.460100 +1.098800
Mostrando 801 - 900 de 1164 registros
Volver al Detalle Ver Historial