Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: SMALL
Estadísticas del Período
Promedio
0.0253%
Máximo
0.0701%
Mínimo
0.0151%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0303% 4341.289400 4342.606200 +1.316800
19/06/2024 +0.0151% 4340.634300 4341.289400 +0.655100
18/06/2024 +0.0153% 4339.970000 4340.634300 +0.664300
17/06/2024 +0.0453% 4338.005300 4339.970000 +1.964700
14/06/2024 +0.0159% 4337.313600 4338.005300 +0.691700
13/06/2024 +0.0154% 4336.646400 4337.313600 +0.667200
12/06/2024 +0.0154% 4335.977800 4336.646400 +0.668600
11/06/2024 +0.0155% 4335.307500 4335.977800 +0.670300
10/06/2024 +0.0458% 4333.323600 4335.307500 +1.983900
07/06/2024 +0.0160% 4332.631900 4333.323600 +0.691700
06/06/2024 +0.0155% 4331.960600 4332.631900 +0.671300
05/06/2024 +0.0159% 4331.270400 4331.960600 +0.690200
04/06/2024 +0.0156% 4330.594200 4331.270400 +0.676200
03/06/2024 +0.0466% 4328.576900 4330.594200 +2.017300
31/05/2024 +0.0172% 4327.831800 4328.576900 +0.745100
30/05/2024 +0.0160% 4327.137600 4327.831800 +0.694200
29/05/2024 +0.0160% 4326.446800 4327.137600 +0.690800
28/05/2024 +0.0160% 4325.755400 4326.446800 +0.691400
27/05/2024 +0.0475% 4323.700400 4325.755400 +2.055000
24/05/2024 +0.0165% 4322.987300 4323.700400 +0.713100
23/05/2024 +0.0159% 4322.298300 4322.987300 +0.689000
22/05/2024 +0.0320% 4320.916200 4322.298300 +1.382100
20/05/2024 +0.0480% 4318.842200 4320.916200 +2.074000
17/05/2024 +0.0161% 4318.148200 4318.842200 +0.694000
16/05/2024 +0.0160% 4317.456700 4318.148200 +0.691500
15/05/2024 +0.0160% 4316.765900 4317.456700 +0.690800
14/05/2024 +0.0160% 4316.075200 4316.765900 +0.690700
13/05/2024 +0.0480% 4314.004800 4316.075200 +2.070400
10/05/2024 +0.0160% 4313.315300 4314.004800 +0.689500
09/05/2024 +0.0160% 4312.625500 4313.315300 +0.689800
08/05/2024 +0.0160% 4311.934100 4312.625500 +0.691400
07/05/2024 +0.0161% 4311.242000 4311.934100 +0.692100
06/05/2024 +0.0481% 4309.169300 4311.242000 +2.072700
03/05/2024 +0.0160% 4308.479500 4309.169300 +0.689800
02/05/2024 +0.0324% 4307.085600 4308.479500 +1.393900
30/04/2024 +0.0174% 4306.337200 4307.085600 +0.748400
29/04/2024 +0.0487% 4304.238600 4306.337200 +2.098600
26/04/2024 +0.0175% 4303.486500 4304.238600 +0.752100
25/04/2024 +0.0166% 4302.771800 4303.486500 +0.714700
24/04/2024 +0.0167% 4302.055200 4302.771800 +0.716600
23/04/2024 +0.0168% 4301.333900 4302.055200 +0.721300
22/04/2024 +0.0491% 4299.223900 4301.333900 +2.110000
19/04/2024 +0.0188% 4298.416800 4299.223900 +0.807100
18/04/2024 +0.0170% 4297.685000 4298.416800 +0.731800
17/04/2024 +0.0172% 4296.947900 4297.685000 +0.737100
16/04/2024 +0.0171% 4296.212000 4296.947900 +0.735900
15/04/2024 +0.0499% 4294.069500 4296.212000 +2.142500
12/04/2024 +0.0188% 4293.263800 4294.069500 +0.805700
11/04/2024 +0.0173% 4292.522700 4293.263800 +0.741100
10/04/2024 +0.0174% 4291.773900 4292.522700 +0.748800
09/04/2024 +0.0175% 4291.024700 4291.773900 +0.749200
08/04/2024 +0.0513% 4288.822900 4291.024700 +2.201800
05/04/2024 +0.0188% 4288.017700 4288.822900 +0.805200
04/04/2024 +0.0178% 4287.255700 4288.017700 +0.762000
03/04/2024 +0.0177% 4286.497500 4287.255700 +0.758200
02/04/2024 +0.0179% 4285.731300 4286.497500 +0.766200
01/04/2024 +0.0701% 4282.726100 4285.731300 +3.005200
28/03/2024 +0.0212% 4281.820100 4282.726100 +0.906000
27/03/2024 +0.0184% 4281.032900 4281.820100 +0.787200
26/03/2024 +0.0182% 4280.253800 4281.032900 +0.779100
25/03/2024 +0.0540% 4277.943600 4280.253800 +2.310200
22/03/2024 +0.0193% 4277.118600 4277.943600 +0.825000
21/03/2024 +0.0184% 4276.332800 4277.118600 +0.785800
20/03/2024 +0.0184% 4275.547000 4276.332800 +0.785800
19/03/2024 +0.0184% 4274.760900 4275.547000 +0.786100
18/03/2024 +0.0546% 4272.426800 4274.760900 +2.334100
15/03/2024 +0.0195% 4271.595300 4272.426800 +0.831500
14/03/2024 +0.0186% 4270.800700 4271.595300 +0.794600
13/03/2024 +0.0186% 4270.006800 4270.800700 +0.793900
12/03/2024 +0.0187% 4269.206700 4270.006800 +0.800100
11/03/2024 +0.0550% 4266.860600 4269.206700 +2.346100
08/03/2024 +0.0202% 4266.000400 4266.860600 +0.860200
07/03/2024 +0.0187% 4265.201800 4266.000400 +0.798600
06/03/2024 +0.0190% 4264.392400 4265.201800 +0.809400
05/03/2024 +0.0188% 4263.592900 4264.392400 +0.799500
04/03/2024 +0.0556% 4261.224800 4263.592900 +2.368100
01/03/2024 +0.0203% 4260.358200 4261.224800 +0.866600
29/02/2024 +0.0192% 4259.541600 4260.358200 +0.816600
28/02/2024 +0.0192% 4258.722800 4259.541600 +0.818800
27/02/2024 +0.0190% 4257.912300 4258.722800 +0.810500
26/02/2024 +0.0557% 4255.540600 4257.912300 +2.371700
23/02/2024 +0.0199% 4254.695000 4255.540600 +0.845600
22/02/2024 +0.0190% 4253.888700 4254.695000 +0.806300
21/02/2024 +0.0195% 4253.060600 4253.888700 +0.828100
20/02/2024 +0.0194% 4252.233700 4253.060600 +0.826900
19/02/2024 +0.0574% 4249.793200 4252.233700 +2.440500
16/02/2024 +0.0205% 4248.923700 4249.793200 +0.869500
15/02/2024 +0.0197% 4248.086300 4248.923700 +0.837400
14/02/2024 +0.0197% 4247.249700 4248.086300 +0.836600
13/02/2024 +0.0199% 4246.405800 4247.249700 +0.843900
12/02/2024 +0.0580% 4243.942300 4246.405800 +2.463500
09/02/2024 +0.0236% 4242.939000 4243.942300 +1.003300
08/02/2024 +0.0206% 4242.065400 4242.939000 +0.873600
07/02/2024 +0.0207% 4241.186300 4242.065400 +0.879100
06/02/2024 +0.0208% 4240.302200 4241.186300 +0.884100
05/02/2024 +0.0598% 4237.765600 4240.302200 +2.536600
02/02/2024 +0.0248% 4236.715100 4237.765600 +1.050500
01/02/2024 +0.0213% 4235.811500 4236.715100 +0.903600
31/01/2024 +0.0219% 4234.882600 4235.811500 +0.928900
30/01/2024 +0.0224% 4233.934900 4234.882600 +0.947700
Mostrando 501 - 600 de 1164 registros
Volver al Detalle Ver Historial