Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: SMALL
Estadísticas del Período
Promedio
0.0218%
Máximo
0.0846%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0136% 4437.578800 4438.182800 +0.604000
18/11/2024 +0.0399% 4435.810500 4437.578800 +1.768300
15/11/2024 +0.0137% 4435.201800 4435.810500 +0.608700
14/11/2024 +0.0136% 4434.600400 4435.201800 +0.601400
13/11/2024 +0.0136% 4433.996700 4434.600400 +0.603700
12/11/2024 +0.0135% 4433.396800 4433.996700 +0.599900
11/11/2024 +0.0402% 4431.613600 4433.396800 +1.783200
08/11/2024 +0.0141% 4430.988600 4431.613600 +0.625000
07/11/2024 +0.0137% 4430.380500 4430.988600 +0.608100
06/11/2024 +0.0138% 4429.770000 4430.380500 +0.610500
05/11/2024 +0.0137% 4429.163100 4429.770000 +0.606900
04/11/2024 +0.0672% 4426.187400 4429.163100 +2.975700
30/10/2024 +0.0158% 4425.489900 4426.187400 +0.697500
29/10/2024 +0.0139% 4424.876400 4425.489900 +0.613500
28/10/2024 +0.0406% 4423.079800 4424.876400 +1.796600
25/10/2024 +0.0149% 4422.419800 4423.079800 +0.660000
24/10/2024 +0.0139% 4421.805600 4422.419800 +0.614200
23/10/2024 +0.0140% 4421.188000 4421.805600 +0.617600
22/10/2024 +0.0141% 4420.564500 4421.188000 +0.623500
21/10/2024 +0.0409% 4418.758000 4420.564500 +1.806500
18/10/2024 +0.0151% 4418.089900 4418.758000 +0.668100
17/10/2024 +0.0143% 4417.457900 4418.089900 +0.632000
16/10/2024 +0.0141% 4416.833000 4417.457900 +0.624900
15/10/2024 +0.0141% 4416.208600 4416.833000 +0.624400
14/10/2024 +0.0417% 4414.369100 4416.208600 +1.839500
11/10/2024 +0.0150% 4413.707600 4414.369100 +0.661500
10/10/2024 +0.0142% 4413.079100 4413.707600 +0.628500
09/10/2024 +0.0143% 4412.449500 4413.079100 +0.629600
08/10/2024 +0.0144% 4411.815500 4412.449500 +0.634000
07/10/2024 +0.0418% 4409.971500 4411.815500 +1.844000
04/10/2024 +0.0154% 4409.294300 4409.971500 +0.677200
03/10/2024 +0.0143% 4408.664500 4409.294300 +0.629800
02/10/2024 +0.0144% 4408.030700 4408.664500 +0.633800
01/10/2024 +0.0143% 4407.399800 4408.030700 +0.630900
30/09/2024 +0.0424% 4405.533100 4407.399800 +1.866700
27/09/2024 +0.0152% 4404.864800 4405.533100 +0.668300
26/09/2024 +0.0143% 4404.235500 4404.864800 +0.629300
25/09/2024 +0.0145% 4403.597900 4404.235500 +0.637600
24/09/2024 +0.0144% 4402.962200 4403.597900 +0.635700
23/09/2024 +0.0846% 4399.240900 4402.962200 +3.721300
17/09/2024 +0.0175% 4398.469100 4399.240900 +0.771800
16/09/2024 +0.0427% 4396.592800 4398.469100 +1.876300
13/09/2024 +0.0158% 4395.898300 4396.592800 +0.694500
12/09/2024 +0.0147% 4395.251700 4395.898300 +0.646600
11/09/2024 +0.0146% 4394.610400 4395.251700 +0.641300
10/09/2024 +0.0146% 4393.970400 4394.610400 +0.640000
09/09/2024 +0.0430% 4392.080700 4393.970400 +1.889700
06/09/2024 +0.0156% 4391.395900 4392.080700 +0.684800
05/09/2024 +0.0147% 4390.750100 4391.395900 +0.645800
04/09/2024 +0.0147% 4390.104600 4390.750100 +0.645500
03/09/2024 +0.0147% 4389.459600 4390.104600 +0.645000
02/09/2024 +0.0436% 4387.545400 4389.459600 +1.914200
30/08/2024 +0.0148% 4386.894700 4387.545400 +0.650700
29/08/2024 +0.0147% 4386.252000 4386.894700 +0.642700
28/08/2024 +0.0146% 4385.609700 4386.252000 +0.642300
27/08/2024 +0.0147% 4384.964000 4385.609700 +0.645700
26/08/2024 +0.0438% 4383.042300 4384.964000 +1.921700
23/08/2024 +0.0146% 4382.403600 4383.042300 +0.638700
22/08/2024 +0.0146% 4381.762800 4382.403600 +0.640800
21/08/2024 +0.0146% 4381.122300 4381.762800 +0.640500
20/08/2024 +0.0146% 4380.482200 4381.122300 +0.640100
19/08/2024 +0.0436% 4378.572700 4380.482200 +1.909500
16/08/2024 +0.0290% 4377.302300 4378.572700 +1.270400
14/08/2024 +0.0145% 4376.666100 4377.302300 +0.636200
13/08/2024 +0.0145% 4376.032100 4376.666100 +0.634000
12/08/2024 +0.0435% 4374.127600 4376.032100 +1.904500
09/08/2024 +0.0145% 4373.492500 4374.127600 +0.635100
08/08/2024 +0.0145% 4372.857600 4373.492500 +0.634900
07/08/2024 +0.0146% 4372.221300 4372.857600 +0.636300
06/08/2024 +0.0145% 4371.585300 4372.221300 +0.636000
05/08/2024 +0.0435% 4369.683000 4371.585300 +1.902300
02/08/2024 +0.0147% 4369.040600 4369.683000 +0.642400
01/08/2024 +0.0147% 4368.399100 4369.040600 +0.641500
31/07/2024 +0.0147% 4367.759000 4368.399100 +0.640100
30/07/2024 +0.0147% 4367.117900 4367.759000 +0.641100
29/07/2024 +0.0439% 4365.199500 4367.117900 +1.918400
26/07/2024 +0.0147% 4364.556000 4365.199500 +0.643500
25/07/2024 +0.0147% 4363.916200 4364.556000 +0.639800
24/07/2024 +0.0147% 4363.276400 4363.916200 +0.639800
23/07/2024 +0.0147% 4362.634100 4363.276400 +0.642300
22/07/2024 +0.0439% 4360.719400 4362.634100 +1.914700
19/07/2024 +0.0149% 4360.067800 4360.719400 +0.651600
18/07/2024 +0.0148% 4359.422500 4360.067800 +0.645300
17/07/2024 +0.0293% 4358.145100 4359.422500 +1.277400
15/07/2024 +0.0439% 4356.232900 4358.145100 +1.912200
12/07/2024 +0.0151% 4355.575700 4356.232900 +0.657200
11/07/2024 +0.0147% 4354.933900 4355.575700 +0.641800
10/07/2024 +0.0148% 4354.289900 4354.933900 +0.644000
09/07/2024 +0.0148% 4353.643900 4354.289900 +0.646000
08/07/2024 +0.0440% 4351.729400 4353.643900 +1.914500
05/07/2024 +0.0156% 4351.052700 4351.729400 +0.676700
04/07/2024 +0.0148% 4350.407400 4351.052700 +0.645300
03/07/2024 +0.0148% 4349.762000 4350.407400 +0.645400
02/07/2024 +0.0149% 4349.112800 4349.762000 +0.649200
01/07/2024 +0.0444% 4347.181000 4349.112800 +1.931800
28/06/2024 +0.0156% 4346.503700 4347.181000 +0.677300
27/06/2024 +0.0151% 4345.849200 4346.503700 +0.654500
26/06/2024 +0.0150% 4345.195500 4345.849200 +0.653700
25/06/2024 +0.0150% 4344.542700 4345.195500 +0.652800
24/06/2024 +0.0446% 4342.606200 4344.542700 +1.936500
Mostrando 401 - 500 de 1164 registros
Volver al Detalle Ver Historial