Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.0843%
Máximo
3.7603%
Mínimo
-3.7387%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -1.5896% | 10244.070700 | 10082.523200 | -161.547500 |
| 09/04/2025 | +3.7603% | 9866.018200 | 10244.070700 | +378.052500 |
| 08/04/2025 | -0.7283% | 9938.134500 | 9866.018200 | -72.116300 |
| 07/04/2025 | -3.7387% | 10316.720500 | 9938.134500 | -378.586000 |
| 04/04/2025 | -3.2551% | 10658.061000 | 10316.720500 | -341.340500 |
| 03/04/2025 | +0.1249% | 10644.758800 | 10658.061000 | +13.302200 |
| 02/04/2025 | +0.0004% | 10644.714200 | 10644.758800 | +0.044600 |
| 01/04/2025 | +0.7774% | 10562.280800 | 10644.714200 | +82.433400 |
| 31/03/2025 | -0.8326% | 10650.590700 | 10562.280800 | -88.309900 |
| 28/03/2025 | +0.5692% | 10590.134700 | 10650.590700 | +60.456000 |
| 27/03/2025 | +0.5441% | 10532.668500 | 10590.134700 | +57.466200 |
| 26/03/2025 | +0.0172% | 10530.855800 | 10532.668500 | +1.812700 |
| 25/03/2025 | -0.2563% | 10557.884300 | 10530.855800 | -27.028500 |
| 24/03/2025 | +0.3482% | 10521.181700 | 10557.884300 | +36.702600 |
| 21/03/2025 | +0.2675% | 10493.075900 | 10521.181700 | +28.105800 |
| 20/03/2025 | -0.6652% | 10563.109700 | 10493.075900 | -70.033800 |
| 19/03/2025 | +0.6693% | 10492.644600 | 10563.109700 | +70.465100 |
| 18/03/2025 | -0.3982% | 10534.506600 | 10492.644600 | -41.862000 |
| 17/03/2025 | +0.9237% | 10437.649100 | 10534.506600 | +96.857500 |
| 14/03/2025 | +0.5615% | 10379.206300 | 10437.649100 | +58.442800 |
| 13/03/2025 | +0.7314% | 10303.568700 | 10379.206300 | +75.637600 |
| 12/03/2025 | +0.5700% | 10245.001500 | 10303.568700 | +58.567200 |
| 11/03/2025 | -0.2420% | 10269.825600 | 10245.001500 | -24.824100 |
| 10/03/2025 | -0.1615% | 10286.426800 | 10269.825600 | -16.601200 |
| 07/03/2025 | +0.1086% | 10275.257100 | 10286.426800 | +11.169700 |
| 06/03/2025 | +0.2538% | 10249.211500 | 10275.257100 | +26.045600 |
| 05/03/2025 | +0.3686% | 10211.504500 | 10249.211500 | +37.707000 |
| 04/03/2025 | -0.3467% | 10246.971200 | 10211.504500 | -35.466700 |
| 03/03/2025 | -0.3398% | 10281.854200 | 10246.971200 | -34.883000 |
| 28/02/2025 | -0.6190% | 10345.694100 | 10281.854200 | -63.839900 |
| 27/02/2025 | +0.5785% | 10286.013400 | 10345.694100 | +59.680700 |
| 26/02/2025 | +0.7874% | 10205.342800 | 10286.013400 | +80.670600 |
| 25/02/2025 | +0.2031% | 10184.638400 | 10205.342800 | +20.704400 |
| 24/02/2025 | +0.1800% | 10166.327300 | 10184.638400 | +18.311100 |
| 21/02/2025 | -0.3881% | 10205.860600 | 10166.327300 | -39.533300 |
| 20/02/2025 | +0.5149% | 10153.444500 | 10205.860600 | +52.416100 |
| 19/02/2025 | -0.2088% | 10174.669600 | 10153.444500 | -21.225100 |
| 18/02/2025 | +0.1305% | 10161.397400 | 10174.669600 | +13.272200 |
| 17/02/2025 | -0.4699% | 10209.253700 | 10161.397400 | -47.856300 |
| 14/02/2025 | +0.2842% | 10180.275200 | 10209.253700 | +28.978500 |
| 13/02/2025 | +0.4951% | 10130.000900 | 10180.275200 | +50.274300 |
| 12/02/2025 | +0.1953% | 10110.233000 | 10130.000900 | +19.767900 |
| 11/02/2025 | +0.0307% | 10107.126900 | 10110.233000 | +3.106100 |
| 10/02/2025 | +0.4114% | 10065.626900 | 10107.126900 | +41.500000 |
| 07/02/2025 | -0.0134% | 10066.974900 | 10065.626900 | -1.348000 |
| 06/02/2025 | -0.0661% | 10073.629500 | 10066.974900 | -6.654600 |
| 05/02/2025 | +0.1463% | 10058.903000 | 10073.629500 | +14.726500 |
| 04/02/2025 | +0.9177% | 9967.010000 | 10058.903000 | +91.893000 |
| 03/02/2025 | +0.4010% | 9927.119600 | 9967.010000 | +39.890400 |
| 31/01/2025 | +0.1189% | 9915.324700 | 9927.119600 | +11.794900 |
| 30/01/2025 | +1.6608% | 9752.008900 | 9915.324700 | +163.315800 |
| 29/01/2025 | +0.8584% | 9668.656600 | 9752.008900 | +83.352300 |
| 28/01/2025 | +0.1568% | 9653.503600 | 9668.656600 | +15.153000 |
| 27/01/2025 | -0.6255% | 9714.078200 | 9653.503600 | -60.574600 |
| 24/01/2025 | +0.3587% | 9679.295200 | 9714.078200 | +34.783000 |
| 23/01/2025 | +0.3913% | 9641.494200 | 9679.295200 | +37.801000 |
| 22/01/2025 | -0.0897% | 9650.142900 | 9641.494200 | -8.648700 |
| 21/01/2025 | +0.1163% | 9638.924700 | 9650.142900 | +11.218200 |
| 20/01/2025 | +0.2891% | 9611.097100 | 9638.924700 | +27.827600 |
| 17/01/2025 | -0.2760% | 9637.659300 | 9611.097100 | -26.562200 |
| 16/01/2025 | +0.7299% | 9567.568900 | 9637.659300 | +70.090400 |
| 15/01/2025 | +0.8847% | 9483.297100 | 9567.568900 | +84.271800 |
| 14/01/2025 | +1.0162% | 9387.411900 | 9483.297100 | +95.885200 |
| 13/01/2025 | -0.7899% | 9461.857600 | 9387.411900 | -74.445700 |
| 10/01/2025 | +0.1626% | 9446.482800 | 9461.857600 | +15.374800 |
| 09/01/2025 | +0.5899% | 9390.923600 | 9446.482800 | +55.559200 |
| 08/01/2025 | -0.6716% | 9454.201300 | 9390.923600 | -63.277700 |
| 07/01/2025 | +0.3378% | 9422.323100 | 9454.201300 | +31.878200 |
| 06/01/2025 | +1.0146% | 9327.203200 | 9422.323100 | +95.119900 |
| 03/01/2025 | +0.3670% | 9293.032200 | 9327.203200 | +34.171000 |
| 02/01/2025 | -0.3082% | 9321.721700 | 9293.032200 | -28.689500 |
| 31/12/2024 | -0.0125% | 9322.883700 | 9321.721700 | -1.162000 |
| 30/12/2024 | -0.1681% | 9338.564300 | 9322.883700 | -15.680600 |
| 27/12/2024 | +0.5553% | 9286.849800 | 9338.564300 | +51.714500 |
| 26/12/2024 | -0.1434% | 9300.172100 | 9286.849800 | -13.322300 |
| 24/12/2024 | +0.1261% | 9288.448900 | 9300.172100 | +11.723200 |
| 23/12/2024 | -1.0722% | 9388.571000 | 9288.448900 | -100.122100 |
| 20/12/2024 | +0.2552% | 9364.639600 | 9388.571000 | +23.931400 |
| 19/12/2024 | -0.4533% | 9407.183200 | 9364.639600 | -42.543600 |
| 18/12/2024 | +0.0450% | 9402.946900 | 9407.183200 | +4.236300 |
| 17/12/2024 | -0.7589% | 9474.580400 | 9402.946900 | -71.633500 |
| 16/12/2024 | +0.2950% | 9446.667500 | 9474.580400 | +27.912900 |
| 13/12/2024 | -0.3373% | 9478.581200 | 9446.667500 | -31.913700 |
| 12/12/2024 | +0.6722% | 9415.076800 | 9478.581200 | +63.504400 |
| 11/12/2024 | -0.1630% | 9430.440200 | 9415.076800 | -15.363400 |
| 10/12/2024 | +0.2406% | 9407.775800 | 9430.440200 | +22.664400 |
| 09/12/2024 | +0.6977% | 9342.363100 | 9407.775800 | +65.412700 |
| 06/12/2024 | +0.0214% | 9340.360100 | 9342.363100 | +2.003000 |
| 05/12/2024 | +0.1399% | 9327.302600 | 9340.360100 | +13.057500 |
| 04/12/2024 | +0.1287% | 9315.303300 | 9327.302600 | +11.999300 |
| 03/12/2024 | -0.3117% | 9344.381300 | 9315.303300 | -29.078000 |
| 02/12/2024 | +0.8095% | 9269.047300 | 9344.381300 | +75.334000 |
| 29/11/2024 | -0.0751% | 9276.009900 | 9269.047300 | -6.962600 |
| 28/11/2024 | +0.1790% | 9259.418400 | 9276.009900 | +16.591500 |
| 27/11/2024 | +0.4477% | 9218.056300 | 9259.418400 | +41.362100 |
| 26/11/2024 | +0.3312% | 9187.575500 | 9218.056300 | +30.480800 |
| 25/11/2024 | -0.4690% | 9230.761900 | 9187.575500 | -43.186400 |
| 22/11/2024 | -0.6507% | 9291.026200 | 9230.761900 | -60.264300 |
| 21/11/2024 | -0.0177% | 9292.670500 | 9291.026200 | -1.644300 |
| 20/11/2024 | +0.2701% | 9267.608400 | 9292.670500 | +25.062100 |
Mostrando 301 -
400
de 1032 registros