Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
-0.0547%
Máximo
2.3070%
Mínimo
-2.2245%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.3227% | 8706.951300 | 8735.093100 | +28.141800 |
| 28/11/2023 | +0.5227% | 8661.559100 | 8706.951300 | +45.392200 |
| 27/11/2023 | -0.5268% | 8707.305400 | 8661.559100 | -45.746300 |
| 24/11/2023 | -0.3981% | 8742.040400 | 8707.305400 | -34.735000 |
| 23/11/2023 | +0.0598% | 8736.813400 | 8742.040400 | +5.227000 |
| 22/11/2023 | +0.2204% | 8717.580500 | 8736.813400 | +19.232900 |
| 21/11/2023 | -0.4761% | 8759.179600 | 8717.580500 | -41.599100 |
| 20/11/2023 | +0.9640% | 8675.147800 | 8759.179600 | +84.031800 |
| 17/11/2023 | +1.0062% | 8588.293500 | 8675.147800 | +86.854300 |
| 16/11/2023 | -1.2456% | 8695.939300 | 8588.293500 | -107.645800 |
| 15/11/2023 | +0.3981% | 8661.385300 | 8695.939300 | +34.554000 |
| 14/11/2023 | -0.2312% | 8681.436500 | 8661.385300 | -20.051200 |
| 13/11/2023 | +2.1975% | 8492.740500 | 8681.436500 | +188.696000 |
| 10/11/2023 | -0.5849% | 8542.563000 | 8492.740500 | -49.822500 |
| 09/11/2023 | +0.3875% | 8509.522300 | 8542.563000 | +33.040700 |
| 08/11/2023 | +0.3915% | 8476.275000 | 8509.522300 | +33.247300 |
| 07/11/2023 | +1.0229% | 8390.011400 | 8476.275000 | +86.263600 |
| 06/11/2023 | -1.0876% | 8481.756800 | 8390.011400 | -91.745400 |
| 03/11/2023 | +2.1135% | 8304.379400 | 8481.756800 | +177.377400 |
| 02/11/2023 | +0.8017% | 8238.066300 | 8304.379400 | +66.313100 |
| 31/10/2023 | -0.2963% | 8262.513100 | 8238.066300 | -24.446800 |
| 30/10/2023 | -2.1450% | 8441.654900 | 8262.513100 | -179.141800 |
| 26/10/2023 | +0.5537% | 8395.043100 | 8441.654900 | +46.611800 |
| 25/10/2023 | -0.8251% | 8464.600900 | 8395.043100 | -69.557800 |
| 24/10/2023 | +0.8532% | 8392.689600 | 8464.600900 | +71.911300 |
| 23/10/2023 | -2.2245% | 8581.477200 | 8392.689600 | -188.787600 |
| 20/10/2023 | -0.7131% | 8642.889500 | 8581.477200 | -61.412300 |
| 19/10/2023 | -1.7417% | 8794.738000 | 8642.889500 | -151.848500 |
| 18/10/2023 | -1.4582% | 8923.923900 | 8794.738000 | -129.185900 |
| 17/10/2023 | +0.3548% | 8892.320100 | 8923.923900 | +31.603800 |
| 16/10/2023 | +0.1863% | 8875.767500 | 8892.320100 | +16.552600 |
| 13/10/2023 | -0.0296% | 8878.397500 | 8875.767500 | -2.630000 |
| 12/10/2023 | +0.5781% | 8827.217400 | 8878.397500 | +51.180100 |
| 11/10/2023 | +0.4082% | 8791.256200 | 8827.217400 | +35.961200 |
| 10/10/2023 | +2.3070% | 8590.761400 | 8791.256200 | +200.494800 |
| 06/10/2023 | +0.8953% | 8514.193300 | 8590.761400 | +76.568100 |
| 05/10/2023 | -1.6135% | 8652.683700 | 8514.193300 | -138.490400 |
| 04/10/2023 | -0.1218% | 8663.230500 | 8652.683700 | -10.546800 |
| 03/10/2023 | -0.9528% | 8746.169400 | 8663.230500 | -82.938900 |
| 02/10/2023 | -1.2912% | 8859.829700 | 8746.169400 | -113.660300 |
| 29/09/2023 | +0.3929% | 8825.092100 | 8859.829700 | +34.737600 |
| 28/09/2023 | +0.6155% | 8770.937400 | 8825.092100 | +54.154700 |
| 27/09/2023 | -0.8594% | 8846.642500 | 8770.937400 | -75.705100 |
| 26/09/2023 | -1.0023% | 8935.759800 | 8846.642500 | -89.117300 |
| 25/09/2023 | -0.5638% | 8986.285600 | 8935.759800 | -50.525800 |
| 22/09/2023 | +0.0105% | 8985.339600 | 8986.285600 | +0.946000 |
| 21/09/2023 | -1.6023% | 9130.466800 | 8985.339600 | -145.127200 |
| 20/09/2023 | -1.5176% | 9270.088600 | 9130.466800 | -139.621800 |
| 15/09/2023 | +0.1870% | 9252.765700 | 9270.088600 | +17.322900 |
| 14/09/2023 | +1.2784% | 9135.233700 | 9252.765700 | +117.532000 |
| 13/09/2023 | +0.2819% | 9109.515600 | 9135.233700 | +25.718100 |
| 12/09/2023 | +0.1087% | 9099.617900 | 9109.515600 | +9.897700 |
| 11/09/2023 | +0.0645% | 9093.747400 | 9099.617900 | +5.870500 |
| 08/09/2023 | -0.4825% | 9137.730200 | 9093.747400 | -43.982800 |
| 07/09/2023 | -0.2945% | 9164.683400 | 9137.730200 | -26.953200 |
| 06/09/2023 | -0.3631% | 9198.017900 | 9164.683400 | -33.334500 |
| 05/09/2023 | -0.8485% | 9276.393200 | 9198.017900 | -78.375300 |
| 04/09/2023 | +0.1151% | 9265.724900 | 9276.393200 | +10.668300 |
| 01/09/2023 | -0.2355% | 9287.570500 | 9265.724900 | -21.845600 |
| 31/08/2023 | -0.0505% | 9292.259100 | 9287.570500 | -4.688600 |
| 30/08/2023 | -0.4324% | 9332.529000 | 9292.259100 | -40.269900 |
| 29/08/2023 | +0.3701% | 9298.049900 | 9332.529000 | +34.479100 |
| 28/08/2023 | -0.5500% | 9349.333600 | 9298.049900 | -51.283700 |
| 25/08/2023 | -0.7885% | 9423.342200 | 9349.333600 | -74.008600 |
| 24/08/2023 | -1.2286% | 9539.835400 | 9423.342200 | -116.493200 |
| 23/08/2023 | +0.4402% | 9497.937800 | 9539.835400 | +41.897600 |
| 22/08/2023 | +0.2700% | 9472.328500 | 9497.937800 | +25.609300 |
| 21/08/2023 | +0.1915% | 9454.202200 | 9472.328500 | +18.126300 |
| 18/08/2023 | -0.4587% | 9497.667700 | 9454.202200 | -43.465500 |
| 17/08/2023 | -0.7378% | 9567.999000 | 9497.667700 | -70.331300 |
| 16/08/2023 | -0.1395% | 9581.358800 | 9567.999000 | -13.359800 |
| 14/08/2023 | -0.4654% | 9626.059100 | 9581.358800 | -44.700300 |
| 11/08/2023 | -0.5831% | 9682.349500 | 9626.059100 | -56.290400 |
| 10/08/2023 | -0.2624% | 9707.785000 | 9682.349500 | -25.435500 |
| 09/08/2023 | +0.9028% | 9620.534000 | 9707.785000 | +87.251000 |
| 08/08/2023 | -0.4904% | 9667.825400 | 9620.534000 | -47.291400 |
| 07/08/2023 | +0.6460% | 9605.570800 | 9667.825400 | +62.254600 |
| 04/08/2023 | +0.2009% | 9586.297100 | 9605.570800 | +19.273700 |
| 03/08/2023 | -0.7874% | 9662.073500 | 9586.297100 | -75.776400 |
| 02/08/2023 | -0.9395% | 9753.278600 | 9662.073500 | -91.205100 |
| 01/08/2023 | -0.0659% | 9759.709200 | 9753.278600 | -6.430600 |
| 31/07/2023 | +0.6735% | 9694.198200 | 9759.709200 | +65.511000 |
| 28/07/2023 | +0.3608% | 9659.280800 | 9694.198200 | +34.917400 |
| 27/07/2023 | -0.8730% | 9743.980200 | 9659.280800 | -84.699400 |
| 26/07/2023 | -0.9575% | 9837.724100 | 9743.980200 | -93.743900 |
| 25/07/2023 | +0.7726% | 9762.008700 | 9837.724100 | +75.715400 |
| 24/07/2023 | +0.4056% | 9722.498400 | 9762.008700 | +39.510300 |
| 21/07/2023 | -1.1291% | 9832.899100 | 9722.498400 | -110.400700 |
| 20/07/2023 | +0.2052% | 9812.741700 | 9832.899100 | +20.157400 |
| 19/07/2023 | +1.0047% | 9714.651200 | 9812.741700 | +98.090500 |
| 18/07/2023 | +0.7313% | 9643.867600 | 9714.651200 | +70.783600 |
| 17/07/2023 | +0.4312% | 9602.377300 | 9643.867600 | +41.490300 |
| 14/07/2023 | +0.9104% | 9515.357700 | 9602.377300 | +87.019600 |
| 13/07/2023 | -0.1658% | 9531.144600 | 9515.357700 | -15.786900 |
| 12/07/2023 | +1.1950% | 9417.928600 | 9531.144600 | +113.216000 |
| 11/07/2023 | +0.9160% | 9332.058200 | 9417.928600 | +85.870400 |
| 10/07/2023 | +0.5973% | 9276.488000 | 9332.058200 | +55.570200 |
| 07/07/2023 | +2.2408% | 9070.934600 | 9276.488000 | +205.553400 |
| 06/07/2023 | -0.9420% | 9156.783100 | 9070.934600 | -85.848500 |
| 05/07/2023 | -0.7588% | 9226.525200 | 9156.783100 | -69.742100 |
Mostrando 701 -
800
de 1092 registros