Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.0551%
Máximo
4.0823%
Mínimo
-2.4089%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -1.1198% | 14337.660700 | 14178.002100 | -159.658600 |
| 28/08/2026 | -0.2190% | 14369.091900 | 14337.660700 | -31.431200 |
| 27/08/2026 | +0.7809% | 14257.321300 | 14369.091900 | +111.770600 |
| 26/08/2026 | -0.5863% | 14341.152900 | 14257.321300 | -83.831600 |
| 25/08/2026 | -0.6773% | 14438.615700 | 14341.152900 | -97.462800 |
| 24/08/2026 | +1.5767% | 14212.753200 | 14438.615700 | +225.862500 |
| 21/08/2026 | +0.6013% | 14127.545400 | 14212.753200 | +85.207800 |
| 20/08/2026 | -0.1907% | 14154.509100 | 14127.545400 | -26.963700 |
| 19/08/2026 | +0.4389% | 14092.524100 | 14154.509100 | +61.985000 |
| 18/08/2026 | +0.3540% | 14042.729100 | 14092.524100 | +49.795000 |
| 17/08/2026 | +0.9086% | 13915.715000 | 14042.729100 | +127.014100 |
| 14/08/2026 | +0.2570% | 13879.995200 | 13915.715000 | +35.719800 |
| 13/08/2026 | -0.0052% | 13880.717900 | 13879.995200 | -0.722700 |
| 12/08/2026 | -1.3686% | 14071.997700 | 13880.717900 | -191.279800 |
| 11/08/2026 | -1.1161% | 14229.941400 | 14071.997700 | -157.943700 |
| 10/08/2026 | +0.1037% | 14215.189200 | 14229.941400 | +14.752200 |
| 07/08/2026 | -0.0285% | 14219.247800 | 14215.189200 | -4.058600 |
| 06/08/2026 | +1.0537% | 14070.201700 | 14219.247800 | +149.046100 |
| 05/08/2026 | +1.4977% | 13861.046000 | 14070.201700 | +209.155700 |
| 04/08/2026 | -0.4480% | 13923.277600 | 13861.046000 | -62.231600 |
| 03/08/2026 | +0.4415% | 13861.946200 | 13923.277600 | +61.331400 |
| 31/07/2026 | -0.1723% | 13885.851900 | 13861.946200 | -23.905700 |
| 30/07/2026 | +0.7474% | 13782.449800 | 13885.851900 | +103.402100 |
| 29/07/2026 | +0.4604% | 13719.146800 | 13782.449800 | +63.303000 |
| 28/07/2026 | -0.7283% | 13819.431200 | 13719.146800 | -100.284400 |
| 27/07/2026 | +0.3993% | 13764.361000 | 13819.431200 | +55.070200 |
| 23/07/2026 | -0.7587% | 13869.183600 | 13764.361000 | -104.822600 |
| 22/07/2026 | +0.5433% | 13794.039300 | 13869.183600 | +75.144300 |
| 21/07/2026 | +0.5642% | 13716.427900 | 13794.039300 | +77.611400 |
| 20/07/2026 | +0.0366% | 13711.407700 | 13716.427900 | +5.020200 |
| 17/07/2026 | -0.5258% | 13783.688600 | 13711.407700 | -72.280900 |
| 15/07/2026 | -0.5830% | 13864.276400 | 13783.688600 | -80.587800 |
| 14/07/2026 | +0.7251% | 13764.111900 | 13864.276400 | +100.164500 |
| 13/07/2026 | -1.1028% | 13916.744800 | 13764.111900 | -152.632900 |
| 10/07/2026 | +0.2285% | 13884.975200 | 13916.744800 | +31.769600 |
| 09/07/2026 | +0.7380% | 13782.887500 | 13884.975200 | +102.087700 |
| 08/07/2026 | -0.8392% | 13899.041800 | 13782.887500 | -116.154300 |
| 07/07/2026 | +1.3131% | 13717.733300 | 13899.041800 | +181.308500 |
| 06/07/2026 | +0.5298% | 13645.252600 | 13717.733300 | +72.480700 |
| 03/07/2026 | +0.3020% | 13604.112300 | 13645.252600 | +41.140300 |
| 02/07/2026 | -0.2768% | 13641.825300 | 13604.112300 | -37.713000 |
| 01/07/2026 | -0.0564% | 13649.526300 | 13641.825300 | -7.701000 |
| 30/06/2026 | +0.6773% | 13557.396300 | 13649.526300 | +92.130000 |
| 26/06/2026 | +0.5765% | 13479.459400 | 13557.396300 | +77.936900 |
| 25/06/2026 | +0.3762% | 13428.840400 | 13479.459400 | +50.619000 |
| 24/06/2026 | -0.8461% | 13542.941900 | 13428.840400 | -114.101500 |
| 23/06/2026 | -1.1660% | 13701.773500 | 13542.941900 | -158.831600 |
| 22/06/2026 | +0.0466% | 13695.389000 | 13701.773500 | +6.384500 |
| 19/06/2026 | +0.4496% | 13633.958500 | 13695.389000 | +61.430500 |
| 18/06/2026 | +0.1552% | 13612.813900 | 13633.958500 | +21.144600 |
| 17/06/2026 | -0.8719% | 13732.022000 | 13612.813900 | -119.208100 |
| 16/06/2026 | +0.2890% | 13692.396400 | 13732.022000 | +39.625600 |
| 15/06/2026 | -0.3324% | 13737.979800 | 13692.396400 | -45.583400 |
| 12/06/2026 | +1.5044% | 13532.855100 | 13737.979800 | +205.124700 |
| 11/06/2026 | +2.6815% | 13174.789300 | 13532.855100 | +358.065800 |
| 09/06/2026 | +3.3993% | 12796.204300 | 13238.658200 | +442.453900 |
| 08/06/2026 | -1.2751% | 12960.414600 | 12796.204300 | -164.210300 |
| 05/06/2026 | -0.1200% | 12975.973600 | 12960.414600 | -15.559000 |
| 04/06/2026 | -0.6842% | 13065.059800 | 12975.973600 | -89.086200 |
| 03/06/2026 | -1.0957% | 13208.996400 | 13065.059800 | -143.936600 |
| 02/06/2026 | -1.4924% | 13407.612300 | 13208.996400 | -198.615900 |
| 01/06/2026 | -1.7055% | 13638.241900 | 13407.612300 | -230.629600 |
| 29/05/2026 | -0.5617% | 13715.068100 | 13638.241900 | -76.826200 |
| 28/05/2026 | +0.6137% | 13631.162600 | 13715.068100 | +83.905500 |
| 27/05/2026 | +0.8961% | 13509.561700 | 13631.162600 | +121.600900 |
| 26/05/2026 | -0.5731% | 13587.200600 | 13509.561700 | -77.638900 |
| 25/05/2026 | +2.1824% | 13293.886700 | 13587.200600 | +293.313900 |
| 22/05/2026 | -0.3865% | 13345.365400 | 13293.886700 | -51.478700 |
| 20/05/2026 | +2.2154% | 13052.962800 | 13345.365400 | +292.402600 |
| 19/05/2026 | -1.2599% | 13218.462300 | 13052.962800 | -165.499500 |
| 18/05/2026 | +0.4109% | 13164.261200 | 13218.462300 | +54.201100 |
| 15/05/2026 | -0.7719% | 13266.272000 | 13164.261200 | -102.010800 |
| 14/05/2026 | +0.7437% | 13167.972400 | 13266.272000 | +98.299600 |
| 13/05/2026 | -2.4089% | 13489.029800 | 13167.972400 | -321.057400 |
| 12/05/2026 | -0.5425% | 13562.410500 | 13489.029800 | -73.380700 |
| 11/05/2026 | -0.9912% | 13697.505100 | 13562.410500 | -135.094600 |
| 08/05/2026 | -1.2887% | 13875.161800 | 13697.505100 | -177.656700 |
| 07/05/2026 | -0.6776% | 13969.496500 | 13875.161800 | -94.334700 |
| 06/05/2026 | +2.4362% | 13633.289800 | 13969.496500 | +336.206700 |
| 05/05/2026 | -0.1541% | 13654.308500 | 13633.289800 | -21.018700 |
| 04/05/2026 | -1.8782% | 13913.188500 | 13654.308500 | -258.880000 |
| 30/04/2026 | +0.0037% | 13912.668200 | 13913.188500 | +0.520300 |
| 29/04/2026 | -0.4669% | 13977.777800 | 13912.668200 | -65.109600 |
| 28/04/2026 | -2.0374% | 14265.482600 | 13977.777800 | -287.704800 |
| 27/04/2026 | -0.5615% | 14345.803500 | 14265.482600 | -80.320900 |
| 24/04/2026 | +1.6851% | 14106.086300 | 14345.803500 | +239.717200 |
| 23/04/2026 | +0.0008% | 14105.969600 | 14106.086300 | +0.116700 |
| 22/04/2026 | -1.1290% | 14266.132900 | 14105.969600 | -160.163300 |
| 21/04/2026 | -1.8282% | 14529.338500 | 14266.132900 | -263.205600 |
| 20/04/2026 | +0.2990% | 14485.960200 | 14529.338500 | +43.378300 |
| 17/04/2026 | -0.3244% | 14691.133500 | 14643.557800 | -47.575700 |
| 16/04/2026 | +1.4064% | 14485.960200 | 14691.133500 | +205.173300 |
| 15/04/2026 | -0.4398% | 14549.806100 | 14485.960200 | -63.845900 |
| 14/04/2026 | +2.3591% | 14210.575500 | 14549.806100 | +339.230600 |
| 10/04/2026 | +1.0343% | 14064.346400 | 14210.575500 | +146.229100 |
| 09/04/2026 | +4.0823% | 13501.753500 | 14064.346400 | +562.592900 |
| 07/04/2026 | -1.5898% | 13718.121600 | 13501.753500 | -216.368100 |
| 06/04/2026 | -0.3807% | 13770.452100 | 13718.121600 | -52.330500 |
| 02/04/2026 | -1.1600% | 13931.120200 | 13770.452100 | -160.668100 |
| 01/04/2026 | +2.1912% | 13629.184500 | 13931.120200 | +301.935700 |
Mostrando 1 -
100
de 1063 registros