Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.1551%
Máximo
1.9694%
Mínimo
-1.5817%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -1.1705% | 11912.529600 | 11773.912100 | -138.617500 |
| 08/09/2025 | -1.0755% | 12041.335700 | 11912.529600 | -128.806100 |
| 05/09/2025 | +0.6359% | 11965.010100 | 12041.335700 | +76.325600 |
| 04/09/2025 | +1.4165% | 11796.725100 | 11965.010100 | +168.285000 |
| 03/09/2025 | +1.0693% | 11671.256600 | 11796.725100 | +125.468500 |
| 02/09/2025 | +0.6754% | 11592.699200 | 11671.256600 | +78.557400 |
| 01/09/2025 | +0.4598% | 11539.517200 | 11592.699200 | +53.182000 |
| 29/08/2025 | -0.3076% | 11575.067400 | 11539.517200 | -35.550200 |
| 28/08/2025 | +0.3524% | 11534.343000 | 11575.067400 | +40.724400 |
| 27/08/2025 | +1.0326% | 11415.850200 | 11534.343000 | +118.492800 |
| 26/08/2025 | -0.8622% | 11514.698500 | 11415.850200 | -98.848300 |
| 25/08/2025 | +1.9694% | 11290.145100 | 11514.698500 | +224.553400 |
| 21/08/2025 | +0.3969% | 11245.419500 | 11290.145100 | +44.725600 |
| 20/08/2025 | -0.6895% | 11323.220500 | 11245.419500 | -77.801000 |
| 19/08/2025 | -0.8466% | 11419.491300 | 11323.220500 | -96.270800 |
| 18/08/2025 | +0.6935% | 11340.567400 | 11419.491300 | +78.923900 |
| 13/08/2025 | +1.6645% | 11153.363300 | 11340.567400 | +187.204100 |
| 12/08/2025 | +0.1583% | 11135.719600 | 11153.363300 | +17.643700 |
| 11/08/2025 | +0.7400% | 11053.623600 | 11135.719600 | +82.096000 |
| 08/08/2025 | +1.0503% | 10938.136500 | 11053.623600 | +115.487100 |
| 07/08/2025 | +0.7834% | 10852.776500 | 10938.136500 | +85.360000 |
| 06/08/2025 | +0.5259% | 10795.852300 | 10852.776500 | +56.924200 |
| 05/08/2025 | +0.1208% | 10782.819500 | 10795.852300 | +13.032800 |
| 04/08/2025 | +0.3393% | 10746.300600 | 10782.819500 | +36.518900 |
| 01/08/2025 | +0.1108% | 10734.401000 | 10746.300600 | +11.899600 |
| 31/07/2025 | +0.7225% | 10657.120500 | 10734.401000 | +77.280500 |
| 30/07/2025 | +0.5321% | 10600.569800 | 10657.120500 | +56.550700 |
| 29/07/2025 | +0.1478% | 10584.917400 | 10600.569800 | +15.652400 |
| 28/07/2025 | -1.5817% | 10753.664900 | 10584.917400 | -168.747500 |
| 25/07/2025 | +0.5600% | 10693.616200 | 10753.664900 | +60.048700 |
| 24/07/2025 | -0.2015% | 10715.189500 | 10693.616200 | -21.573300 |
| 23/07/2025 | +0.2410% | 10689.395400 | 10715.189500 | +25.794100 |
| 22/07/2025 | +0.0268% | 10686.529700 | 10689.395400 | +2.865700 |
| 21/07/2025 | -0.4982% | 10739.897600 | 10686.529700 | -53.367900 |
| 18/07/2025 | -0.5178% | 10795.657000 | 10739.897600 | -55.759400 |
| 17/07/2025 | +0.5086% | 10740.890500 | 10795.657000 | +54.766500 |
| 15/07/2025 | -1.0180% | 10850.792900 | 10740.890500 | -109.902400 |
| 14/07/2025 | -0.3955% | 10893.793800 | 10850.792900 | -43.000900 |
| 11/07/2025 | -1.0127% | 11004.674200 | 10893.793800 | -110.880400 |
| 10/07/2025 | +0.3563% | 10965.538300 | 11004.674200 | +39.135900 |
| 09/07/2025 | -0.0242% | 10968.196400 | 10965.538300 | -2.658100 |
| 08/07/2025 | +0.4228% | 10921.921000 | 10968.196400 | +46.275400 |
| 07/07/2025 | -0.5232% | 10979.217400 | 10921.921000 | -57.296400 |
| 04/07/2025 | +0.0298% | 10975.940800 | 10979.217400 | +3.276600 |
| 03/07/2025 | +0.3786% | 10934.461800 | 10975.940800 | +41.479000 |
| 02/07/2025 | +0.4536% | 10884.974400 | 10934.461800 | +49.487400 |
| 01/07/2025 | -0.3908% | 10927.597200 | 10884.974400 | -42.622800 |
| 30/06/2025 | +0.5400% | 10868.743900 | 10927.597200 | +58.853300 |
| 27/06/2025 | +0.1279% | 10854.856900 | 10868.743900 | +13.887000 |
| 26/06/2025 | +0.6004% | 10789.884600 | 10854.856900 | +64.972300 |
| 25/06/2025 | -0.1697% | 10808.212800 | 10789.884600 | -18.328200 |
| 24/06/2025 | +1.3153% | 10666.982100 | 10808.212800 | +141.230700 |
| 23/06/2025 | -0.5209% | 10722.689100 | 10666.982100 | -55.707000 |
| 19/06/2025 | -0.3299% | 10758.121200 | 10722.689100 | -35.432100 |
| 18/06/2025 | -0.0534% | 10763.863000 | 10758.121200 | -5.741800 |
| 17/06/2025 | -0.9786% | 10869.717700 | 10763.863000 | -105.854700 |
| 16/06/2025 | -0.6600% | 10941.691500 | 10869.717700 | -71.973800 |
| 13/06/2025 | -0.6502% | 11013.068900 | 10941.691500 | -71.377400 |
| 12/06/2025 | -0.4160% | 11058.978400 | 11013.068900 | -45.909500 |
| 11/06/2025 | +0.8752% | 10962.617700 | 11058.978400 | +96.360700 |
| 10/06/2025 | +0.6154% | 10895.363800 | 10962.617700 | +67.253900 |
| 09/06/2025 | -0.0564% | 10901.511000 | 10895.363800 | -6.147200 |
| 06/06/2025 | -0.2555% | 10929.394700 | 10901.511000 | -27.883700 |
| 05/06/2025 | -0.7600% | 11012.773000 | 10929.394700 | -83.378300 |
| 04/06/2025 | +0.7764% | 10927.604400 | 11012.773000 | +85.168600 |
| 03/06/2025 | +1.1963% | 10797.653800 | 10927.604400 | +129.950600 |
| 02/06/2025 | -0.5235% | 10854.323200 | 10797.653800 | -56.669400 |
| 30/05/2025 | -1.1359% | 10978.323800 | 10854.323200 | -124.000600 |
| 29/05/2025 | -0.5100% | 11034.458700 | 10978.323800 | -56.134900 |
| 28/05/2025 | -0.9602% | 11140.926100 | 11034.458700 | -106.467400 |
| 27/05/2025 | -0.7126% | 11220.596600 | 11140.926100 | -79.670500 |
| 26/05/2025 | -0.1890% | 11241.818600 | 11220.596600 | -21.222000 |
| 23/05/2025 | +0.4351% | 11193.011000 | 11241.818600 | +48.807600 |
| 22/05/2025 | -0.7327% | 11275.328000 | 11193.011000 | -82.317000 |
| 20/05/2025 | +0.6593% | 11201.234600 | 11275.328000 | +74.093400 |
| 19/05/2025 | -0.5027% | 11257.683100 | 11201.234600 | -56.448500 |
| 16/05/2025 | -0.1874% | 11278.798300 | 11257.683100 | -21.115200 |
| 15/05/2025 | -0.4924% | 11334.474500 | 11278.798300 | -55.676200 |
| 14/05/2025 | +0.7835% | 11246.012300 | 11334.474500 | +88.462200 |
| 13/05/2025 | +0.3679% | 11204.711600 | 11246.012300 | +41.300700 |
| 12/05/2025 | +1.0155% | 11091.504600 | 11204.711600 | +113.207000 |
| 09/05/2025 | +0.5873% | 11026.550800 | 11091.504600 | +64.953800 |
| 08/05/2025 | -0.3381% | 11063.897300 | 11026.550800 | -37.346500 |
| 07/05/2025 | +1.4574% | 10903.819300 | 11063.897300 | +160.078000 |
| 06/05/2025 | +0.0601% | 10897.263800 | 10903.819300 | +6.555500 |
| 05/05/2025 | +0.1927% | 10876.289000 | 10897.263800 | +20.974800 |
| 02/05/2025 | -0.1748% | 10895.320900 | 10876.289000 | -19.031900 |
| 30/04/2025 | -0.0345% | 10899.078000 | 10895.320900 | -3.757100 |
| 29/04/2025 | +0.8240% | 10809.636100 | 10899.078000 | +89.441900 |
| 28/04/2025 | +0.1381% | 10794.715700 | 10809.636100 | +14.920400 |
| 25/04/2025 | +0.1293% | 10780.764300 | 10794.715700 | +13.951400 |
| 24/04/2025 | +0.4029% | 10737.416000 | 10780.764300 | +43.348300 |
| 23/04/2025 | +0.9275% | 10638.282100 | 10737.416000 | +99.133900 |
| 22/04/2025 | +0.3588% | 10600.185500 | 10638.282100 | +38.096600 |
| 21/04/2025 | -0.7876% | 10684.007400 | 10600.185500 | -83.821900 |
| 17/04/2025 | +1.0935% | 10567.818100 | 10684.007400 | +116.189300 |
| 16/04/2025 | +0.4820% | 10516.999500 | 10567.818100 | +50.818600 |
| 15/04/2025 | +1.8098% | 10328.371600 | 10516.999500 | +188.627900 |
| 14/04/2025 | +1.8523% | 10138.817200 | 10328.371600 | +189.554400 |
| 11/04/2025 | +0.5568% | 10082.523200 | 10138.817200 | +56.294000 |
Mostrando 201 -
300
de 1032 registros