Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
-0.0020%
Máximo
4.0823%
Mínimo
-3.2499%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.7719% | 13266.272000 | 13164.261200 | -102.010800 |
| 14/05/2026 | +0.7437% | 13167.972400 | 13266.272000 | +98.299600 |
| 13/05/2026 | -2.4089% | 13489.029800 | 13167.972400 | -321.057400 |
| 12/05/2026 | -0.5425% | 13562.410500 | 13489.029800 | -73.380700 |
| 11/05/2026 | -0.9912% | 13697.505100 | 13562.410500 | -135.094600 |
| 08/05/2026 | -1.2887% | 13875.161800 | 13697.505100 | -177.656700 |
| 07/05/2026 | -0.6776% | 13969.496500 | 13875.161800 | -94.334700 |
| 06/05/2026 | +2.4362% | 13633.289800 | 13969.496500 | +336.206700 |
| 05/05/2026 | -0.1541% | 13654.308500 | 13633.289800 | -21.018700 |
| 04/05/2026 | -1.8782% | 13913.188500 | 13654.308500 | -258.880000 |
| 30/04/2026 | +0.0037% | 13912.668200 | 13913.188500 | +0.520300 |
| 29/04/2026 | -0.4669% | 13977.777800 | 13912.668200 | -65.109600 |
| 28/04/2026 | -2.0374% | 14265.482600 | 13977.777800 | -287.704800 |
| 27/04/2026 | -0.5615% | 14345.803500 | 14265.482600 | -80.320900 |
| 24/04/2026 | +1.6851% | 14106.086300 | 14345.803500 | +239.717200 |
| 23/04/2026 | +0.0008% | 14105.969600 | 14106.086300 | +0.116700 |
| 22/04/2026 | -1.1290% | 14266.132900 | 14105.969600 | -160.163300 |
| 21/04/2026 | -1.8282% | 14529.338500 | 14266.132900 | -263.205600 |
| 20/04/2026 | +0.2990% | 14485.960200 | 14529.338500 | +43.378300 |
| 17/04/2026 | -0.3244% | 14691.133500 | 14643.557800 | -47.575700 |
| 16/04/2026 | +1.4064% | 14485.960200 | 14691.133500 | +205.173300 |
| 15/04/2026 | -0.4398% | 14549.806100 | 14485.960200 | -63.845900 |
| 14/04/2026 | +2.3591% | 14210.575500 | 14549.806100 | +339.230600 |
| 10/04/2026 | +1.0343% | 14064.346400 | 14210.575500 | +146.229100 |
| 09/04/2026 | +4.0823% | 13501.753500 | 14064.346400 | +562.592900 |
| 07/04/2026 | -1.5898% | 13718.121600 | 13501.753500 | -216.368100 |
| 06/04/2026 | -0.3807% | 13770.452100 | 13718.121600 | -52.330500 |
| 02/04/2026 | -1.1600% | 13931.120200 | 13770.452100 | -160.668100 |
| 01/04/2026 | +2.1912% | 13629.184500 | 13931.120200 | +301.935700 |
| 31/03/2026 | +1.9375% | 13367.666000 | 13629.184500 | +261.518500 |
| 30/03/2026 | -0.3150% | 13409.838000 | 13367.666000 | -42.172000 |
| 27/03/2026 | +0.1025% | 13396.106300 | 13409.838000 | +13.731700 |
| 26/03/2026 | -0.1766% | 13419.789600 | 13396.106300 | -23.683300 |
| 25/03/2026 | +1.9613% | 13159.149100 | 13419.789600 | +260.640500 |
| 24/03/2026 | -0.8446% | 13270.763300 | 13159.149100 | -111.614200 |
| 23/03/2026 | -0.3651% | 13319.301600 | 13270.763300 | -48.538300 |
| 20/03/2026 | -1.7220% | 13550.641000 | 13319.301600 | -231.339400 |
| 19/03/2026 | -1.2555% | 13721.844300 | 13550.641000 | -171.203300 |
| 18/03/2026 | -0.0123% | 13723.535400 | 13721.844300 | -1.691100 |
| 17/03/2026 | +0.4189% | 13666.164200 | 13723.535400 | +57.371200 |
| 16/03/2026 | +0.8996% | 13543.778500 | 13666.164200 | +122.385700 |
| 13/03/2026 | +0.6285% | 13458.920300 | 13543.778500 | +84.858200 |
| 12/03/2026 | -2.2173% | 13760.683000 | 13458.920300 | -301.762700 |
| 10/03/2026 | +1.7072% | 13527.757300 | 13760.683000 | +232.925700 |
| 09/03/2026 | +1.1349% | 13375.102600 | 13527.757300 | +152.654700 |
| 06/03/2026 | +0.0531% | 13367.998400 | 13375.102600 | +7.104200 |
| 05/03/2026 | -2.0856% | 13649.734900 | 13367.998400 | -281.736500 |
| 04/03/2026 | +2.7366% | 13281.265100 | 13649.734900 | +368.469800 |
| 03/03/2026 | -2.8432% | 13664.294600 | 13281.265100 | -383.029500 |
| 02/03/2026 | -3.2499% | 14115.665800 | 13664.294600 | -451.371200 |
| 27/02/2026 | -1.8291% | 14376.229700 | 14115.665800 | -260.563900 |
| 26/02/2026 | -0.7181% | 14479.839000 | 14376.229700 | -103.609300 |
| 25/02/2026 | +1.2743% | 14296.491400 | 14479.839000 | +183.347600 |
| 24/02/2026 | +0.5958% | 14211.571300 | 14296.491400 | +84.920100 |
| 23/02/2026 | +0.6491% | 14119.627100 | 14211.571300 | +91.944200 |
| 20/02/2026 | +0.1829% | 14093.830100 | 14119.627100 | +25.797000 |
| 19/02/2026 | -0.6642% | 14187.748400 | 14093.830100 | -93.918300 |
| 18/02/2026 | -0.1752% | 14212.627600 | 14187.748400 | -24.879200 |
| 17/02/2026 | +0.0422% | 14206.629700 | 14212.627600 | +5.997900 |
| 13/02/2026 | -0.8936% | 14334.153000 | 14206.629700 | -127.523300 |
| 12/02/2026 | -2.1348% | 14643.451700 | 14334.153000 | -309.298700 |
| 11/02/2026 | +1.8215% | 14379.129400 | 14643.451700 | +264.322300 |
| 10/02/2026 | -1.7325% | 14630.420400 | 14379.129400 | -251.291000 |
| 06/02/2026 | -0.1833% | 14657.266800 | 14630.420400 | -26.846400 |
| 05/02/2026 | -2.0650% | 14963.089000 | 14657.266800 | -305.822200 |
| 04/02/2026 | -1.6226% | 15207.859800 | 14963.089000 | -244.770800 |
| 03/02/2026 | +1.1948% | 15027.236400 | 15207.859800 | +180.623400 |
| 30/01/2026 | -0.3786% | 15084.241300 | 15027.236400 | -57.004900 |
| 29/01/2026 | -0.7094% | 15191.635400 | 15084.241300 | -107.394100 |
| 28/01/2026 | +0.0154% | 15189.288500 | 15191.635400 | +2.346900 |
| 27/01/2026 | +0.3730% | 15132.737300 | 15189.288500 | +56.551200 |
| 26/01/2026 | +0.3459% | 15080.488100 | 15132.737300 | +52.249200 |
| 23/01/2026 | +0.0065% | 15079.501200 | 15080.488100 | +0.986900 |
| 22/01/2026 | +2.0529% | 14773.091600 | 15079.501200 | +306.409600 |
| 21/01/2026 | +0.6703% | 14674.402700 | 14773.091600 | +98.688900 |
| 20/01/2026 | +0.1460% | 14652.993000 | 14674.402700 | +21.409700 |
| 19/01/2026 | -0.1705% | 14678.000400 | 14652.993000 | -25.007400 |
| 16/01/2026 | +0.8362% | 14555.769500 | 14678.000400 | +122.230900 |
| 15/01/2026 | -0.4935% | 14627.785500 | 14555.769500 | -72.016000 |
| 14/01/2026 | -0.1383% | 14648.025900 | 14627.785500 | -20.240400 |
| 13/01/2026 | +1.4304% | 14439.992300 | 14648.025900 | +208.033600 |
| 12/01/2026 | +0.9254% | 14306.987600 | 14439.992300 | +133.004700 |
| 09/01/2026 | +0.3798% | 14252.753400 | 14306.987600 | +54.234200 |
| 08/01/2026 | -0.0586% | 14261.113000 | 14252.753400 | -8.359600 |
| 07/01/2026 | -0.2831% | 14301.536900 | 14261.113000 | -40.423900 |
| 06/01/2026 | +2.1951% | 13991.031200 | 14301.536900 | +310.505700 |
| 05/01/2026 | +2.5380% | 13640.406000 | 13991.031200 | +350.625200 |
| 02/01/2026 | -0.4539% | 13702.453900 | 13640.406000 | -62.047900 |
| 31/12/2025 | -0.6536% | 13792.309500 | 13702.453900 | -89.855600 |
| 29/12/2025 | +0.2160% | 13762.545000 | 13792.309500 | +29.764500 |
| 26/12/2025 | +0.6633% | 13671.553900 | 13762.545000 | +90.991100 |
| 23/12/2025 | +0.3817% | 13619.466400 | 13671.553900 | +52.087500 |
| 22/12/2025 | +0.7328% | 13520.029000 | 13619.466400 | +99.437400 |
| 19/12/2025 | +1.3107% | 13343.973600 | 13520.029000 | +176.055400 |
| 18/12/2025 | +0.2763% | 13307.160200 | 13343.973600 | +36.813400 |
| 17/12/2025 | -0.7871% | 13412.310900 | 13307.160200 | -105.150700 |
| 16/12/2025 | -0.8103% | 13521.433200 | 13412.310900 | -109.122300 |
| 15/12/2025 | -0.3418% | 13567.732100 | 13521.433200 | -46.298900 |
| 11/12/2025 | +1.9172% | 13310.086700 | 13567.732100 | +257.645400 |
| 10/12/2025 | -0.1785% | 13333.861400 | 13310.086700 | -23.774700 |
Mostrando 101 -
200
de 1092 registros