Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.0736%
Máximo
2.2516%
Mínimo
-3.0093%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | +0.6395% | 9167.705300 | 9226.525200 | +58.819900 |
| 03/07/2023 | +1.1993% | 9058.414200 | 9167.705300 | +109.291100 |
| 30/06/2023 | +0.6431% | 9000.343700 | 9058.414200 | +58.070500 |
| 29/06/2023 | +1.0715% | 8904.420600 | 9000.343700 | +95.923100 |
| 28/06/2023 | -0.3926% | 8939.445200 | 8904.420600 | -35.024600 |
| 27/06/2023 | -0.0341% | 8942.491300 | 8939.445200 | -3.046100 |
| 23/06/2023 | -1.0373% | 9035.731200 | 8942.491300 | -93.239900 |
| 22/06/2023 | +0.1180% | 9025.072800 | 9035.731200 | +10.658400 |
| 20/06/2023 | +0.7651% | 8956.287000 | 9025.072800 | +68.785800 |
| 19/06/2023 | +0.0278% | 8953.796000 | 8956.287000 | +2.491000 |
| 16/06/2023 | +0.3195% | 8925.238000 | 8953.796000 | +28.558000 |
| 15/06/2023 | +0.4358% | 8886.424100 | 8925.238000 | +38.813900 |
| 14/06/2023 | +0.2140% | 8867.430900 | 8886.424100 | +18.993200 |
| 13/06/2023 | +0.2761% | 8842.984500 | 8867.430900 | +24.446400 |
| 12/06/2023 | -0.2235% | 8862.769500 | 8842.984500 | -19.785000 |
| 09/06/2023 | +0.3543% | 8831.421200 | 8862.769500 | +31.348300 |
| 08/06/2023 | +0.2188% | 8812.119100 | 8831.421200 | +19.302100 |
| 07/06/2023 | -0.0877% | 8819.853700 | 8812.119100 | -7.734600 |
| 06/06/2023 | +0.7443% | 8754.447200 | 8819.853700 | +65.406500 |
| 05/06/2023 | +0.7613% | 8688.050600 | 8754.447200 | +66.396600 |
| 02/06/2023 | +1.8821% | 8526.061200 | 8688.050600 | +161.989400 |
| 01/06/2023 | +0.4687% | 8486.194000 | 8526.061200 | +39.867200 |
| 31/05/2023 | -1.8670% | 8646.121800 | 8486.194000 | -159.927800 |
| 30/05/2023 | +0.3535% | 8615.610900 | 8646.121800 | +30.510900 |
| 29/05/2023 | +0.0308% | 8612.955900 | 8615.610900 | +2.655000 |
| 26/05/2023 | +0.2726% | 8589.508200 | 8612.955900 | +23.447700 |
| 25/05/2023 | -0.3292% | 8617.832400 | 8589.508200 | -28.324200 |
| 24/05/2023 | -0.7595% | 8683.537900 | 8617.832400 | -65.705500 |
| 23/05/2023 | -0.1620% | 8697.617600 | 8683.537900 | -14.079700 |
| 22/05/2023 | -0.9305% | 8778.930200 | 8697.617600 | -81.312600 |
| 19/05/2023 | +0.0263% | 8776.622300 | 8778.930200 | +2.307900 |
| 18/05/2023 | +0.3961% | 8741.930300 | 8776.622300 | +34.692000 |
| 17/05/2023 | -0.4004% | 8777.006500 | 8741.930300 | -35.076200 |
| 16/05/2023 | +0.8757% | 8700.484200 | 8777.006500 | +76.522300 |
| 15/05/2023 | -0.6202% | 8754.615500 | 8700.484200 | -54.131300 |
| 12/05/2023 | -0.3418% | 8784.591600 | 8754.615500 | -29.976100 |
| 11/05/2023 | +0.5605% | 8735.493400 | 8784.591600 | +49.098200 |
| 10/05/2023 | +0.3147% | 8708.050100 | 8735.493400 | +27.443300 |
| 09/05/2023 | -1.0984% | 8804.230600 | 8708.050100 | -96.180500 |
| 08/05/2023 | +2.0101% | 8629.020200 | 8804.230600 | +175.210400 |
| 05/05/2023 | +1.0022% | 8542.971000 | 8629.020200 | +86.049200 |
| 04/05/2023 | -0.4511% | 8581.599000 | 8542.971000 | -38.628000 |
| 03/05/2023 | -0.1160% | 8591.560400 | 8581.599000 | -9.961400 |
| 02/05/2023 | -0.4572% | 8630.931600 | 8591.560400 | -39.371200 |
| 28/04/2023 | +0.0024% | 8630.720700 | 8630.931600 | +0.210900 |
| 27/04/2023 | +1.0621% | 8539.542900 | 8630.720700 | +91.177800 |
| 26/04/2023 | -0.0920% | 8547.398800 | 8539.542900 | -7.855900 |
| 25/04/2023 | -0.0140% | 8548.596700 | 8547.398800 | -1.197900 |
| 24/04/2023 | +1.0966% | 8455.361100 | 8548.596700 | +93.235600 |
| 21/04/2023 | -3.0093% | 8713.671600 | 8455.361100 | -258.310500 |
| 20/04/2023 | -0.5770% | 8764.095400 | 8713.671600 | -50.423800 |
| 19/04/2023 | -0.4259% | 8801.498400 | 8764.095400 | -37.403000 |
| 18/04/2023 | +0.2096% | 8783.073000 | 8801.498400 | +18.425400 |
| 17/04/2023 | +0.1616% | 8768.887900 | 8783.073000 | +14.185100 |
| 14/04/2023 | +0.5570% | 8720.177400 | 8768.887900 | +48.710500 |
| 13/04/2023 | +0.4616% | 8680.019200 | 8720.177400 | +40.158200 |
| 12/04/2023 | +0.7592% | 8614.372300 | 8680.019200 | +65.646900 |
| 11/04/2023 | +0.3728% | 8582.320500 | 8614.372300 | +32.051800 |
| 10/04/2023 | +0.3987% | 8548.167400 | 8582.320500 | +34.153100 |
| 06/04/2023 | +0.5925% | 8497.667000 | 8548.167400 | +50.500400 |
| 05/04/2023 | +0.1458% | 8485.285500 | 8497.667000 | +12.381500 |
| 04/04/2023 | -1.5463% | 8617.510100 | 8485.285500 | -132.224600 |
| 03/04/2023 | -0.5346% | 8663.705400 | 8617.510100 | -46.195300 |
| 31/03/2023 | +0.5570% | 8615.586100 | 8663.705400 | +48.119300 |
| 30/03/2023 | +0.1857% | 8599.599300 | 8615.586100 | +15.986800 |
| 29/03/2023 | +0.9887% | 8514.992400 | 8599.599300 | +84.606900 |
| 28/03/2023 | -0.6237% | 8568.269600 | 8514.992400 | -53.277200 |
| 27/03/2023 | +0.1035% | 8559.403700 | 8568.269600 | +8.865900 |
| 24/03/2023 | -0.3625% | 8590.486500 | 8559.403700 | -31.082800 |
| 23/03/2023 | +0.0651% | 8584.893400 | 8590.486500 | +5.593100 |
| 22/03/2023 | -0.4691% | 8625.256600 | 8584.893400 | -40.363200 |
| 21/03/2023 | +2.2516% | 8433.222000 | 8625.256600 | +192.034600 |
| 20/03/2023 | +0.5903% | 8383.584200 | 8433.222000 | +49.637800 |
| 17/03/2023 | -1.1252% | 8478.445900 | 8383.584200 | -94.861700 |
| 16/03/2023 | -0.3951% | 8512.007300 | 8478.445900 | -33.561400 |
| 15/03/2023 | -2.1757% | 8699.235400 | 8512.007300 | -187.228100 |
| 14/03/2023 | +0.1700% | 8684.461200 | 8699.235400 | +14.774200 |
| 13/03/2023 | -0.5186% | 8729.612900 | 8684.461200 | -45.151700 |
| 10/03/2023 | -0.4912% | 8772.598700 | 8729.612900 | -42.985800 |
| 09/03/2023 | -0.0219% | 8774.518100 | 8772.598700 | -1.919400 |
| 08/03/2023 | +0.7166% | 8711.867100 | 8774.518100 | +62.651000 |
| 07/03/2023 | -0.1309% | 8723.279300 | 8711.867100 | -11.412200 |
| 06/03/2023 | -0.6527% | 8780.401100 | 8723.279300 | -57.121800 |
| 03/03/2023 | +0.9189% | 8700.090000 | 8780.401100 | +80.311100 |
| 02/03/2023 | +0.4605% | 8660.115800 | 8700.090000 | +39.974200 |
| 01/03/2023 | +0.1474% | 8647.363400 | 8660.115800 | +12.752400 |
| 28/02/2023 | +0.9503% | 8565.579200 | 8647.363400 | +81.784200 |
| 27/02/2023 | +0.2164% | 8547.063900 | 8565.579200 | +18.515300 |
| 24/02/2023 | +0.0892% | 8539.443000 | 8547.063900 | +7.620900 |
| 23/02/2023 | +1.1381% | 8442.802900 | 8539.443000 | +96.640100 |
| 22/02/2023 | +0.2510% | 8421.637500 | 8442.802900 | +21.165400 |
| 21/02/2023 | -1.5452% | 8552.776800 | 8421.637500 | -131.139300 |
| 20/02/2023 | +0.1656% | 8538.624900 | 8552.776800 | +14.151900 |
| 17/02/2023 | -2.7932% | 8780.491500 | 8538.624900 | -241.866600 |
| 16/02/2023 | +1.1974% | 8675.978000 | 8780.491500 | +104.513500 |
| 15/02/2023 | +0.7707% | 8609.373200 | 8675.978000 | +66.604800 |
| 14/02/2023 | -0.3338% | 8638.161800 | 8609.373200 | -28.788600 |
| 13/02/2023 | -0.4764% | 8679.412800 | 8638.161800 | -41.251000 |
| 10/02/2023 | +0.6954% | 8619.264900 | 8679.412800 | +60.147900 |
| 09/02/2023 | +0.5477% | 8572.188400 | 8619.264900 | +47.076500 |
Mostrando 801 -
900
de 1092 registros