Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.0030%
Máximo
2.2622%
Mínimo
-2.7932%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | +0.1458% | 8485.285500 | 8497.667000 | +12.381500 |
| 04/04/2023 | -1.5463% | 8617.510100 | 8485.285500 | -132.224600 |
| 03/04/2023 | -0.5346% | 8663.705400 | 8617.510100 | -46.195300 |
| 31/03/2023 | +0.5570% | 8615.586100 | 8663.705400 | +48.119300 |
| 30/03/2023 | +0.1857% | 8599.599300 | 8615.586100 | +15.986800 |
| 29/03/2023 | +0.9887% | 8514.992400 | 8599.599300 | +84.606900 |
| 28/03/2023 | -0.6237% | 8568.269600 | 8514.992400 | -53.277200 |
| 27/03/2023 | +0.1035% | 8559.403700 | 8568.269600 | +8.865900 |
| 24/03/2023 | -0.3625% | 8590.486500 | 8559.403700 | -31.082800 |
| 23/03/2023 | +0.0651% | 8584.893400 | 8590.486500 | +5.593100 |
| 22/03/2023 | -0.4691% | 8625.256600 | 8584.893400 | -40.363200 |
| 21/03/2023 | +2.2516% | 8433.222000 | 8625.256600 | +192.034600 |
| 20/03/2023 | +0.5903% | 8383.584200 | 8433.222000 | +49.637800 |
| 17/03/2023 | -1.1252% | 8478.445900 | 8383.584200 | -94.861700 |
| 16/03/2023 | -0.3951% | 8512.007300 | 8478.445900 | -33.561400 |
| 15/03/2023 | -2.1757% | 8699.235400 | 8512.007300 | -187.228100 |
| 14/03/2023 | +0.1700% | 8684.461200 | 8699.235400 | +14.774200 |
| 13/03/2023 | -0.5186% | 8729.612900 | 8684.461200 | -45.151700 |
| 10/03/2023 | -0.4912% | 8772.598700 | 8729.612900 | -42.985800 |
| 09/03/2023 | -0.0219% | 8774.518100 | 8772.598700 | -1.919400 |
| 08/03/2023 | +0.7166% | 8711.867100 | 8774.518100 | +62.651000 |
| 07/03/2023 | -0.1309% | 8723.279300 | 8711.867100 | -11.412200 |
| 06/03/2023 | -0.6527% | 8780.401100 | 8723.279300 | -57.121800 |
| 03/03/2023 | +0.9189% | 8700.090000 | 8780.401100 | +80.311100 |
| 02/03/2023 | +0.4605% | 8660.115800 | 8700.090000 | +39.974200 |
| 01/03/2023 | +0.1474% | 8647.363400 | 8660.115800 | +12.752400 |
| 28/02/2023 | +0.9503% | 8565.579200 | 8647.363400 | +81.784200 |
| 27/02/2023 | +0.2164% | 8547.063900 | 8565.579200 | +18.515300 |
| 24/02/2023 | +0.0892% | 8539.443000 | 8547.063900 | +7.620900 |
| 23/02/2023 | +1.1381% | 8442.802900 | 8539.443000 | +96.640100 |
| 22/02/2023 | +0.2510% | 8421.637500 | 8442.802900 | +21.165400 |
| 21/02/2023 | -1.5452% | 8552.776800 | 8421.637500 | -131.139300 |
| 20/02/2023 | +0.1656% | 8538.624900 | 8552.776800 | +14.151900 |
| 17/02/2023 | -2.7932% | 8780.491500 | 8538.624900 | -241.866600 |
| 16/02/2023 | +1.1974% | 8675.978000 | 8780.491500 | +104.513500 |
| 15/02/2023 | +0.7707% | 8609.373200 | 8675.978000 | +66.604800 |
| 14/02/2023 | -0.3338% | 8638.161800 | 8609.373200 | -28.788600 |
| 13/02/2023 | -0.4764% | 8679.412800 | 8638.161800 | -41.251000 |
| 10/02/2023 | +0.6954% | 8619.264900 | 8679.412800 | +60.147900 |
| 09/02/2023 | +0.5477% | 8572.188400 | 8619.264900 | +47.076500 |
| 08/02/2023 | +0.1600% | 8558.484500 | 8572.188400 | +13.703900 |
| 07/02/2023 | +0.0136% | 8557.319900 | 8558.484500 | +1.164600 |
| 06/02/2023 | -0.4466% | 8595.625400 | 8557.319900 | -38.305500 |
| 03/02/2023 | +0.0040% | 8595.277900 | 8595.625400 | +0.347500 |
| 02/02/2023 | +0.0889% | 8587.643600 | 8595.277900 | +7.634300 |
| 01/02/2023 | -0.1521% | 8600.719500 | 8587.643600 | -13.075900 |
| 31/01/2023 | +0.4435% | 8562.660900 | 8600.719500 | +38.058600 |
| 30/01/2023 | -0.3519% | 8592.847000 | 8562.660900 | -30.186100 |
| 27/01/2023 | +0.2595% | 8570.576700 | 8592.847000 | +22.270300 |
| 26/01/2023 | +1.5386% | 8439.719200 | 8570.576700 | +130.857500 |
| 25/01/2023 | -0.0128% | 8440.802700 | 8439.719200 | -1.083500 |
| 24/01/2023 | -0.8695% | 8514.516300 | 8440.802700 | -73.713600 |
| 23/01/2023 | +1.5334% | 8384.947400 | 8514.516300 | +129.568900 |
| 20/01/2023 | +0.6935% | 8326.997900 | 8384.947400 | +57.949500 |
| 19/01/2023 | -0.1178% | 8336.812700 | 8326.997900 | -9.814800 |
| 18/01/2023 | +0.6345% | 8284.081500 | 8336.812700 | +52.731200 |
| 17/01/2023 | -0.2419% | 8304.141100 | 8284.081500 | -20.059600 |
| 16/01/2023 | +0.4459% | 8267.197300 | 8304.141100 | +36.943800 |
| 13/01/2023 | -0.8562% | 8338.288500 | 8267.197300 | -71.091200 |
| 12/01/2023 | +0.1866% | 8322.746800 | 8338.288500 | +15.541700 |
| 11/01/2023 | +0.6288% | 8270.575200 | 8322.746800 | +52.171600 |
| 10/01/2023 | -0.8889% | 8344.421800 | 8270.575200 | -73.846600 |
| 09/01/2023 | -0.2046% | 8361.512800 | 8344.421800 | -17.091000 |
| 06/01/2023 | +0.1135% | 8352.023800 | 8361.512800 | +9.489000 |
| 05/01/2023 | +0.7720% | 8287.798200 | 8352.023800 | +64.225600 |
| 04/01/2023 | -0.7108% | 8346.918200 | 8287.798200 | -59.120000 |
| 03/01/2023 | -1.9855% | 8514.303900 | 8346.918200 | -167.385700 |
| 30/12/2022 | +0.1145% | 8504.562400 | 8514.303900 | +9.741500 |
| 29/12/2022 | +0.4582% | 8465.682500 | 8504.562400 | +38.879900 |
| 28/12/2022 | +0.2913% | 8441.061700 | 8465.682500 | +24.620800 |
| 27/12/2022 | -0.6479% | 8495.932200 | 8441.061700 | -54.870500 |
| 26/12/2022 | -0.6691% | 8552.968300 | 8495.932200 | -57.036100 |
| 23/12/2022 | +0.7267% | 8491.039900 | 8552.968300 | +61.928400 |
| 22/12/2022 | -0.1735% | 8505.788200 | 8491.039900 | -14.748300 |
| 21/12/2022 | -0.2129% | 8523.916900 | 8505.788200 | -18.128700 |
| 20/12/2022 | +1.6709% | 8382.672000 | 8523.916900 | +141.244900 |
| 19/12/2022 | +0.5856% | 8333.726800 | 8382.672000 | +48.945200 |
| 16/12/2022 | +1.4844% | 8210.931500 | 8333.726800 | +122.795300 |
| 15/12/2022 | -1.3392% | 8321.631400 | 8210.931500 | -110.699900 |
| 14/12/2022 | -0.0543% | 8326.155200 | 8321.631400 | -4.523800 |
| 13/12/2022 | -0.1985% | 8342.696300 | 8326.155200 | -16.541100 |
| 12/12/2022 | -0.1310% | 8353.633400 | 8342.696300 | -10.937100 |
| 09/12/2022 | -0.0861% | 8360.827700 | 8353.633400 | -7.194300 |
| 07/12/2022 | -0.3419% | 8389.459000 | 8360.827700 | -28.631300 |
| 06/12/2022 | -0.7340% | 8451.261700 | 8389.459000 | -61.802700 |
| 05/12/2022 | -0.1850% | 8466.913800 | 8451.261700 | -15.652100 |
| 02/12/2022 | +0.6291% | 8413.812800 | 8466.913800 | +53.101000 |
| 01/12/2022 | -0.3674% | 8444.784400 | 8413.812800 | -30.971600 |
| 30/11/2022 | +0.3121% | 8418.466100 | 8444.784400 | +26.318300 |
| 29/11/2022 | +0.3781% | 8386.699100 | 8418.466100 | +31.767000 |
| 28/11/2022 | -0.7979% | 8453.880500 | 8386.699100 | -67.181400 |
| 25/11/2022 | -0.2881% | 8478.269300 | 8453.880500 | -24.388800 |
| 24/11/2022 | +0.2100% | 8460.485900 | 8478.269300 | +17.783400 |
| 23/11/2022 | -0.8883% | 8535.975100 | 8460.485900 | -75.489200 |
| 22/11/2022 | -0.2687% | 8558.941100 | 8535.975100 | -22.966000 |
| 21/11/2022 | +2.2622% | 8367.498000 | 8558.941100 | +191.443100 |
| 18/11/2022 | +0.4752% | 8327.832300 | 8367.498000 | +39.665700 |
| 17/11/2022 | -0.5716% | 8375.572900 | 8327.832300 | -47.740600 |
| 16/11/2022 | +0.1675% | 8361.556600 | 8375.572900 | +14.016300 |
| 15/11/2022 | -1.3155% | 8472.275500 | 8361.556600 | -110.718900 |
Mostrando 801 -
900
de 1032 registros