Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0630%
Máximo
1.6023%
Mínimo
-3.5161%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -0.0757% | 1540.004200 | 1538.839000 | -1.165200 |
| 23/04/2020 | +0.4147% | 1533.631700 | 1540.004200 | +6.372500 |
| 22/04/2020 | +0.2458% | 1529.866700 | 1533.631700 | +3.765000 |
| 21/04/2020 | -0.6585% | 1539.974400 | 1529.866700 | -10.107700 |
| 20/04/2020 | -0.1346% | 1542.048600 | 1539.974400 | -2.074200 |
| 17/04/2020 | +0.5456% | 1533.658800 | 1542.048600 | +8.389800 |
| 16/04/2020 | -0.3390% | 1538.866000 | 1533.658800 | -5.207200 |
| 15/04/2020 | +0.0680% | 1537.820200 | 1538.866000 | +1.045800 |
| 14/04/2020 | +1.0678% | 1521.486500 | 1537.820200 | +16.333700 |
| 13/04/2020 | +0.0719% | 1520.393000 | 1521.486500 | +1.093500 |
| 09/04/2020 | +0.6738% | 1510.183300 | 1520.393000 | +10.209700 |
| 08/04/2020 | +1.4032% | 1489.139700 | 1510.183300 | +21.043600 |
| 07/04/2020 | -0.0911% | 1490.496400 | 1489.139700 | -1.356700 |
| 06/04/2020 | +0.6996% | 1480.104800 | 1490.496400 | +10.391600 |
| 03/04/2020 | -0.2449% | 1483.734000 | 1480.104800 | -3.629200 |
| 02/04/2020 | +0.6799% | 1473.679900 | 1483.734000 | +10.054100 |
| 01/04/2020 | -0.3105% | 1478.263000 | 1473.679900 | -4.583100 |
| 31/03/2020 | +0.3675% | 1472.839900 | 1478.263000 | +5.423100 |
| 30/03/2020 | +0.9444% | 1458.995800 | 1472.839900 | +13.844100 |
| 27/03/2020 | -1.1163% | 1475.373200 | 1458.995800 | -16.377400 |
| 26/03/2020 | +1.5062% | 1453.318200 | 1475.373200 | +22.055000 |
| 25/03/2020 | +1.6023% | 1430.217600 | 1453.318200 | +23.100600 |
| 24/03/2020 | +0.4988% | 1423.101200 | 1430.217600 | +7.116400 |
| 23/03/2020 | -0.1012% | 1424.542500 | 1423.101200 | -1.441300 |
| 20/03/2020 | -1.3771% | 1444.295500 | 1424.542500 | -19.753000 |
| 19/03/2020 | -0.7045% | 1454.505800 | 1444.295500 | -10.210300 |
| 18/03/2020 | -3.5161% | 1506.557500 | 1454.505800 | -52.051700 |
| 17/03/2020 | -0.1475% | 1508.781100 | 1506.557500 | -2.223600 |
| 16/03/2020 | -2.1545% | 1541.639900 | 1508.781100 | -32.858800 |
| 13/03/2020 | +0.0094% | 1541.494300 | 1541.639900 | +0.145600 |
| 12/03/2020 | -2.7946% | 1585.180500 | 1541.494300 | -43.686200 |
| 11/03/2020 | -1.3989% | 1607.511100 | 1585.180500 | -22.330600 |
| 10/03/2020 | -0.0054% | 1607.597300 | 1607.511100 | -0.086200 |
| 09/03/2020 | -1.9734% | 1639.636800 | 1607.597300 | -32.039500 |
| 06/03/2020 | -0.3958% | 1646.139100 | 1639.636800 | -6.502300 |
| 05/03/2020 | -0.0694% | 1647.282500 | 1646.139100 | -1.143400 |
| 04/03/2020 | +1.2498% | 1626.822800 | 1647.282500 | +20.459700 |
| 03/03/2020 | -0.5456% | 1635.723200 | 1626.822800 | -8.900400 |
| 02/03/2020 | +0.7980% | 1622.722800 | 1635.723200 | +13.000400 |
| 28/02/2020 | -0.5388% | 1631.490200 | 1622.722800 | -8.767400 |
| 27/02/2020 | -0.9108% | 1646.417800 | 1631.490200 | -14.927600 |
| 26/02/2020 | -0.2295% | 1650.200400 | 1646.417800 | -3.782600 |
| 25/02/2020 | -0.7001% | 1661.794800 | 1650.200400 | -11.594400 |
| 24/02/2020 | -0.9911% | 1678.346400 | 1661.794800 | -16.551600 |
| 21/02/2020 | -0.3432% | 1684.117000 | 1678.346400 | -5.770600 |
| 20/02/2020 | -0.2349% | 1688.078400 | 1684.117000 | -3.961400 |
| 19/02/2020 | -0.3030% | 1693.201100 | 1688.078400 | -5.122700 |
| 18/02/2020 | -0.2185% | 1696.905000 | 1693.201100 | -3.703900 |
| 17/02/2020 | -0.1379% | 1699.246300 | 1696.905000 | -2.341300 |
| 14/02/2020 | -0.0972% | 1700.899500 | 1699.246300 | -1.653200 |
| 13/02/2020 | +0.0696% | 1699.715700 | 1700.899500 | +1.183800 |
| 12/02/2020 | +0.1972% | 1696.367500 | 1699.715700 | +3.348200 |
| 11/02/2020 | +0.0600% | 1695.349300 | 1696.367500 | +1.018200 |
| 10/02/2020 | +0.1391% | 1692.993300 | 1695.349300 | +2.356000 |
| 07/02/2020 | +0.1624% | 1690.245300 | 1692.993300 | +2.748000 |
| 06/02/2020 | +0.2011% | 1686.849100 | 1690.245300 | +3.396200 |
| 05/02/2020 | +0.2912% | 1681.943900 | 1686.849100 | +4.905200 |
| 04/02/2020 | +0.2700% | 1677.409400 | 1681.943900 | +4.534500 |
| 03/02/2020 | -0.2460% | 1681.540800 | 1677.409400 | -4.131400 |
| 31/01/2020 | -0.4540% | 1689.191600 | 1681.540800 | -7.650800 |
| 30/01/2020 | +0.1241% | 1687.096700 | 1689.191600 | +2.094900 |
| 29/01/2020 | -0.0716% | 1688.305600 | 1687.096700 | -1.208900 |
| 28/01/2020 | +0.1707% | 1685.426600 | 1688.305600 | +2.879000 |
| 27/01/2020 | -0.3217% | 1690.857600 | 1685.426600 | -5.431000 |
| 24/01/2020 | -0.1705% | 1693.742900 | 1690.857600 | -2.885300 |
| 23/01/2020 | -0.2329% | 1697.692400 | 1693.742900 | -3.949500 |
| 22/01/2020 | +0.0828% | 1696.286800 | 1697.692400 | +1.405600 |
| 21/01/2020 | -0.4367% | 1703.710300 | 1696.286800 | -7.423500 |
| 20/01/2020 | -0.0765% | 1705.014900 | 1703.710300 | -1.304600 |
| 17/01/2020 | +0.2236% | 1701.205900 | 1705.014900 | +3.809000 |
| 16/01/2020 | +0.3382% | 1695.462600 | 1701.205900 | +5.743300 |
| 15/01/2020 | -0.1321% | 1697.703300 | 1695.462600 | -2.240700 |
| 14/01/2020 | -0.2646% | 1702.201000 | 1697.703300 | -4.497700 |
| 13/01/2020 | +0.5580% | 1692.728900 | 1702.201000 | +9.472100 |
| 10/01/2020 | +0.3710% | 1686.460700 | 1692.728900 | +6.268200 |
| 09/01/2020 | +0.2059% | 1682.991200 | 1686.460700 | +3.469500 |
| 08/01/2020 | -0.2113% | 1686.550300 | 1682.991200 | -3.559100 |
| 07/01/2020 | +0.0910% | 1685.016800 | 1686.550300 | +1.533500 |
| 06/01/2020 | +0.5805% | 1675.262800 | 1685.016800 | +9.754000 |
| 03/01/2020 | +0.0729% | 1674.041700 | 1675.262800 | +1.221100 |
| 02/01/2020 | +0.9658% | 1657.952000 | 1674.041700 | +16.089700 |
| 31/12/2019 | -0.0022% | 1657.988700 | 1657.952000 | -0.036700 |
| 30/12/2019 | +0.1212% | 1655.980200 | 1657.988700 | +2.008500 |
| 27/12/2019 | +0.1151% | 1654.075400 | 1655.980200 | +1.904800 |
| 26/12/2019 | -0.0237% | 1654.467300 | 1654.075400 | -0.391900 |
| 24/12/2019 | -0.1975% | 1657.737700 | 1654.467300 | -3.270400 |
| 23/12/2019 | +0.1631% | 1655.035600 | 1657.737700 | +2.702100 |
| 20/12/2019 | -0.0865% | 1656.468400 | 1655.035600 | -1.432800 |
| 19/12/2019 | +0.1464% | 1654.045500 | 1656.468400 | +2.422900 |
| 18/12/2019 | -0.1722% | 1656.897000 | 1654.045500 | -2.851500 |
| 17/12/2019 | +0.2136% | 1653.362100 | 1656.897000 | +3.534900 |
| 16/12/2019 | +0.1783% | 1650.416500 | 1653.362100 | +2.945600 |
| 13/12/2019 | +0.4078% | 1643.699300 | 1650.416500 | +6.717200 |
| 12/12/2019 | +0.4371% | 1636.530200 | 1643.699300 | +7.169100 |
| 11/12/2019 | +0.0978% | 1634.930400 | 1636.530200 | +1.599800 |
| 10/12/2019 | +0.3182% | 1629.736800 | 1634.930400 | +5.193600 |
| 09/12/2019 | -0.3119% | 1634.828100 | 1629.736800 | -5.091300 |
| 06/12/2019 | +0.1337% | 1632.644400 | 1634.828100 | +2.183700 |
| 05/12/2019 | -0.4093% | 1639.341100 | 1632.644400 | -6.696700 |
| 04/12/2019 | +0.0232% | 1638.960600 | 1639.341100 | +0.380500 |
Mostrando 1601 -
1700
de 2210 registros