Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0204%
Máximo
0.7550%
Mínimo
-0.9039%
Total Días
88
Días +
47
Días -
41
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.1122% | 1515.864200 | 1514.164500 | -1.699700 |
| 16/03/2018 | +0.2946% | 1511.405000 | 1515.864200 | +4.459200 |
| 15/03/2018 | -0.0061% | 1511.496500 | 1511.405000 | -0.091500 |
| 14/03/2018 | -0.1604% | 1513.923000 | 1511.496500 | -2.426500 |
| 13/03/2018 | -0.2315% | 1517.432500 | 1513.923000 | -3.509500 |
| 12/03/2018 | +0.2499% | 1513.644800 | 1517.432500 | +3.787700 |
| 09/03/2018 | +0.3164% | 1508.862900 | 1513.644800 | +4.781900 |
| 08/03/2018 | +0.3228% | 1503.999400 | 1508.862900 | +4.863500 |
| 07/03/2018 | +0.4259% | 1497.607900 | 1503.999400 | +6.391500 |
| 06/03/2018 | -0.1468% | 1499.808000 | 1497.607900 | -2.200100 |
| 05/03/2018 | +0.2412% | 1496.195300 | 1499.808000 | +3.612700 |
| 02/03/2018 | +0.0455% | 1495.515400 | 1496.195300 | +0.679900 |
| 01/03/2018 | -0.1641% | 1497.971100 | 1495.515400 | -2.455700 |
| 28/02/2018 | -0.1286% | 1499.898100 | 1497.971100 | -1.927000 |
| 27/02/2018 | -0.4972% | 1507.374300 | 1499.898100 | -7.476200 |
| 26/02/2018 | -0.0693% | 1508.419600 | 1507.374300 | -1.045300 |
| 23/02/2018 | +0.0965% | 1506.964600 | 1508.419600 | +1.455000 |
| 22/02/2018 | +0.1737% | 1504.350000 | 1506.964600 | +2.614600 |
| 21/02/2018 | +0.0060% | 1504.259300 | 1504.350000 | +0.090700 |
| 20/02/2018 | -0.0123% | 1504.444500 | 1504.259300 | -0.185200 |
| 19/02/2018 | +0.2074% | 1501.327900 | 1504.444500 | +3.116600 |
| 16/02/2018 | +0.0680% | 1500.307300 | 1501.327900 | +1.020600 |
| 15/02/2018 | +0.3822% | 1494.584500 | 1500.307300 | +5.722800 |
| 14/02/2018 | +0.4891% | 1487.291900 | 1494.584500 | +7.292600 |
| 13/02/2018 | -0.1909% | 1490.134100 | 1487.291900 | -2.842200 |
| 12/02/2018 | +0.1019% | 1488.615800 | 1490.134100 | +1.518300 |
| 09/02/2018 | -0.1411% | 1490.717400 | 1488.615800 | -2.101600 |
| 08/02/2018 | -0.4224% | 1497.026900 | 1490.717400 | -6.309500 |
| 07/02/2018 | -0.6146% | 1506.255500 | 1497.026900 | -9.228600 |
| 06/02/2018 | -0.2607% | 1510.187700 | 1506.255500 | -3.932200 |
| 05/02/2018 | -0.9039% | 1523.900100 | 1510.187700 | -13.712400 |
| 02/02/2018 | -0.5816% | 1532.789600 | 1523.900100 | -8.889500 |
| 01/02/2018 | -0.2755% | 1537.018600 | 1532.789600 | -4.229000 |
| 31/01/2018 | +0.0155% | 1536.780000 | 1537.018600 | +0.238600 |
| 30/01/2018 | -0.4291% | 1543.388200 | 1536.780000 | -6.608200 |
| 29/01/2018 | +0.0954% | 1541.916000 | 1543.388200 | +1.472200 |
| 26/01/2018 | +0.3630% | 1536.329500 | 1541.916000 | +5.586500 |
| 25/01/2018 | -0.1691% | 1538.929100 | 1536.329500 | -2.599600 |
| 24/01/2018 | -0.0041% | 1538.992000 | 1538.929100 | -0.062900 |
| 23/01/2018 | +0.1908% | 1536.058900 | 1538.992000 | +2.933100 |
| 22/01/2018 | +0.1175% | 1534.255100 | 1536.058900 | +1.803800 |
| 19/01/2018 | +0.3289% | 1529.217100 | 1534.255100 | +5.038000 |
| 18/01/2018 | +0.2253% | 1525.776300 | 1529.217100 | +3.440800 |
| 17/01/2018 | +0.4852% | 1518.391600 | 1525.776300 | +7.384700 |
| 16/01/2018 | -0.0014% | 1518.413300 | 1518.391600 | -0.021700 |
| 15/01/2018 | -0.0036% | 1518.468400 | 1518.413300 | -0.055100 |
| 12/01/2018 | +0.1062% | 1516.856700 | 1518.468400 | +1.611700 |
| 11/01/2018 | +0.2240% | 1513.463100 | 1516.856700 | +3.393600 |
| 10/01/2018 | +0.0052% | 1513.385100 | 1513.463100 | +0.078000 |
| 09/01/2018 | +0.0651% | 1512.399600 | 1513.385100 | +0.985500 |
| 08/01/2018 | +0.1755% | 1509.747300 | 1512.399600 | +2.652300 |
| 05/01/2018 | +0.5535% | 1501.413300 | 1509.747300 | +8.334000 |
| 04/01/2018 | +0.3043% | 1496.852000 | 1501.413300 | +4.561300 |
| 03/01/2018 | +0.0143% | 1496.637600 | 1496.852000 | +0.214400 |
| 02/01/2018 | +0.2864% | 1492.356700 | 1496.637600 | +4.280900 |
| 29/12/2017 | +0.0602% | 1491.458700 | 1492.356700 | +0.898000 |
| 28/12/2017 | +0.2509% | 1487.721800 | 1491.458700 | +3.736900 |
| 27/12/2017 | -0.1998% | 1490.697500 | 1487.721800 | -2.975700 |
| 26/12/2017 | -0.1164% | 1492.433300 | 1490.697500 | -1.735800 |
| 22/12/2017 | +0.4027% | 1486.435000 | 1492.433300 | +5.998300 |
| 21/12/2017 | -0.0574% | 1487.288300 | 1486.435000 | -0.853300 |
| 20/12/2017 | -0.0810% | 1488.493300 | 1487.288300 | -1.205000 |
| 19/12/2017 | -0.1816% | 1491.199300 | 1488.493300 | -2.706000 |
| 18/12/2017 | +0.5725% | 1482.687300 | 1491.199300 | +8.512000 |
| 15/12/2017 | -0.0099% | 1482.834100 | 1482.687300 | -0.146800 |
| 14/12/2017 | -0.6349% | 1492.279200 | 1482.834100 | -9.445100 |
| 13/12/2017 | -0.1052% | 1493.849400 | 1492.279200 | -1.570200 |
| 12/12/2017 | +0.0632% | 1492.905700 | 1493.849400 | +0.943700 |
| 11/12/2017 | +0.7550% | 1481.677400 | 1492.905700 | +11.228300 |
| 07/12/2017 | +0.0939% | 1480.287300 | 1481.677400 | +1.390100 |
| 06/12/2017 | -0.3672% | 1485.732900 | 1480.287300 | -5.445600 |
| 05/12/2017 | -0.0222% | 1486.063500 | 1485.732900 | -0.330600 |
| 04/12/2017 | +0.0235% | 1485.714000 | 1486.063500 | +0.349500 |
| 01/12/2017 | +0.1669% | 1483.236500 | 1485.714000 | +2.477500 |
| 30/11/2017 | -0.1197% | 1485.012600 | 1483.236500 | -1.776100 |
| 29/11/2017 | -0.1429% | 1487.136600 | 1485.012600 | -2.124000 |
| 28/11/2017 | +0.4731% | 1480.117300 | 1487.136600 | +7.019300 |
| 27/11/2017 | -0.0837% | 1481.356200 | 1480.117300 | -1.238900 |
| 24/11/2017 | +0.0445% | 1480.697300 | 1481.356200 | +0.658900 |
| 23/11/2017 | -0.3473% | 1485.848600 | 1480.697300 | -5.151300 |
| 22/11/2017 | +0.0499% | 1485.107900 | 1485.848600 | +0.740700 |
| 21/11/2017 | +0.2528% | 1481.358800 | 1485.107900 | +3.749100 |
| 20/11/2017 | -0.1768% | 1483.980400 | 1481.358800 | -2.621600 |
| 17/11/2017 | +0.2053% | 1480.937600 | 1483.980400 | +3.042800 |
| 16/11/2017 | +0.3389% | 1475.927900 | 1480.937600 | +5.009700 |
| 15/11/2017 | -0.2618% | 1479.797200 | 1475.927900 | -3.869300 |
| 14/11/2017 | -0.3421% | 1484.868300 | 1479.797200 | -5.071100 |
| 13/11/2017 | -0.1596% | 1487.240300 | 1484.868300 | -2.372000 |
Mostrando 2001 -
2088
de 2088 registros