Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0124%
Máximo
0.7315%
Mínimo
-0.7924%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.0104% | 1494.713200 | 1494.558100 | -0.155100 |
| 14/11/2018 | -0.1210% | 1496.523500 | 1494.713200 | -1.810300 |
| 13/11/2018 | +0.0774% | 1495.366100 | 1496.523500 | +1.157400 |
| 12/11/2018 | -0.3729% | 1500.952000 | 1495.366100 | -5.585900 |
| 09/11/2018 | -0.2128% | 1504.149300 | 1500.952000 | -3.197300 |
| 08/11/2018 | -0.2193% | 1507.451800 | 1504.149300 | -3.302500 |
| 07/11/2018 | +0.2181% | 1504.167200 | 1507.451800 | +3.284600 |
| 06/11/2018 | -0.0343% | 1504.682500 | 1504.167200 | -0.515300 |
| 05/11/2018 | +0.4608% | 1497.764500 | 1504.682500 | +6.918000 |
| 31/10/2018 | +0.7315% | 1486.848300 | 1497.764500 | +10.916200 |
| 30/10/2018 | +0.3420% | 1481.772600 | 1486.848300 | +5.075700 |
| 29/10/2018 | -0.4216% | 1488.032600 | 1481.772600 | -6.260000 |
| 26/10/2018 | -0.2039% | 1491.070000 | 1488.032600 | -3.037400 |
| 25/10/2018 | +0.1824% | 1488.352400 | 1491.070000 | +2.717600 |
| 24/10/2018 | -0.6380% | 1497.878000 | 1488.352400 | -9.525600 |
| 23/10/2018 | -0.0925% | 1499.263900 | 1497.878000 | -1.385900 |
| 22/10/2018 | +0.0866% | 1497.965600 | 1499.263900 | +1.298300 |
| 19/10/2018 | +0.0450% | 1497.291100 | 1497.965600 | +0.674500 |
| 18/10/2018 | -0.2907% | 1501.650000 | 1497.291100 | -4.358900 |
| 17/10/2018 | -0.0573% | 1502.510900 | 1501.650000 | -0.860900 |
| 16/10/2018 | -0.1371% | 1504.572900 | 1502.510900 | -2.062000 |
| 12/10/2018 | -0.0238% | 1504.930300 | 1504.572900 | -0.357400 |
| 11/10/2018 | -0.7924% | 1516.902200 | 1504.930300 | -11.971900 |
| 10/10/2018 | -0.7624% | 1528.511700 | 1516.902200 | -11.609500 |
| 09/10/2018 | +0.0167% | 1528.256000 | 1528.511700 | +0.255700 |
| 08/10/2018 | +0.4324% | 1521.662600 | 1528.256000 | +6.593400 |
| 05/10/2018 | -0.2395% | 1525.311100 | 1521.662600 | -3.648500 |
| 04/10/2018 | +0.1547% | 1522.953400 | 1525.311100 | +2.357700 |
| 03/10/2018 | +0.0899% | 1521.585300 | 1522.953400 | +1.368100 |
| 02/10/2018 | +0.0504% | 1520.818500 | 1521.585300 | +0.766800 |
| 01/10/2018 | -0.2354% | 1524.402700 | 1520.818500 | -3.584200 |
| 28/09/2018 | -0.1711% | 1527.013800 | 1524.402700 | -2.611100 |
| 27/09/2018 | -0.1193% | 1528.836400 | 1527.013800 | -1.822600 |
| 26/09/2018 | -0.3196% | 1533.730300 | 1528.836400 | -4.893900 |
| 25/09/2018 | +0.1351% | 1531.660200 | 1533.730300 | +2.070100 |
| 24/09/2018 | -0.1883% | 1534.546900 | 1531.660200 | -2.886700 |
| 21/09/2018 | -0.2338% | 1538.138600 | 1534.546900 | -3.591700 |
| 20/09/2018 | +0.1935% | 1535.165900 | 1538.138600 | +2.972700 |
| 14/09/2018 | +0.3065% | 1530.467300 | 1535.165900 | +4.698600 |
| 13/09/2018 | +0.0569% | 1529.596300 | 1530.467300 | +0.871000 |
| 12/09/2018 | -0.2217% | 1532.991000 | 1529.596300 | -3.394700 |
| 11/09/2018 | +0.2573% | 1529.051500 | 1532.991000 | +3.939500 |
| 10/09/2018 | +0.1531% | 1526.712700 | 1529.051500 | +2.338800 |
| 07/09/2018 | +0.1096% | 1525.041100 | 1526.712700 | +1.671600 |
| 06/09/2018 | -0.4475% | 1531.881200 | 1525.041100 | -6.840100 |
| 05/09/2018 | -0.5783% | 1540.765700 | 1531.881200 | -8.884500 |
| 04/09/2018 | +0.2957% | 1536.216100 | 1540.765700 | +4.549600 |
| 03/09/2018 | +0.1983% | 1533.172100 | 1536.216100 | +3.044000 |
| 31/08/2018 | +0.2076% | 1529.992800 | 1533.172100 | +3.179300 |
| 30/08/2018 | +0.3618% | 1524.467900 | 1529.992800 | +5.524900 |
| 29/08/2018 | +0.7085% | 1513.704900 | 1524.467900 | +10.763000 |
| 28/08/2018 | +0.1574% | 1511.324600 | 1513.704900 | +2.380300 |
| 27/08/2018 | -0.0791% | 1512.520800 | 1511.324600 | -1.196200 |
| 24/08/2018 | -0.1007% | 1514.044200 | 1512.520800 | -1.523400 |
| 23/08/2018 | +0.2113% | 1510.847800 | 1514.044200 | +3.196400 |
| 22/08/2018 | -0.1487% | 1513.096300 | 1510.847800 | -2.248500 |
| 21/08/2018 | -0.1434% | 1515.267000 | 1513.096300 | -2.170700 |
| 20/08/2018 | +0.2139% | 1512.029500 | 1515.267000 | +3.237500 |
| 17/08/2018 | +0.2141% | 1508.795400 | 1512.029500 | +3.234100 |
| 16/08/2018 | -0.0474% | 1509.510100 | 1508.795400 | -0.714700 |
| 14/08/2018 | +0.2406% | 1505.881900 | 1509.510100 | +3.628200 |
| 13/08/2018 | -0.1576% | 1508.257200 | 1505.881900 | -2.375300 |
| 10/08/2018 | -0.0560% | 1509.102000 | 1508.257200 | -0.844800 |
| 09/08/2018 | -0.0299% | 1509.553400 | 1509.102000 | -0.451400 |
| 08/08/2018 | +0.0763% | 1508.402500 | 1509.553400 | +1.150900 |
| 07/08/2018 | -0.2735% | 1512.533900 | 1508.402500 | -4.131400 |
| 06/08/2018 | +0.1221% | 1510.687900 | 1512.533900 | +1.846000 |
| 03/08/2018 | +0.0727% | 1509.589900 | 1510.687900 | +1.098000 |
| 02/08/2018 | -0.1065% | 1511.197900 | 1509.589900 | -1.608000 |
| 01/08/2018 | -0.0724% | 1512.292200 | 1511.197900 | -1.094300 |
| 31/07/2018 | +0.1352% | 1510.248700 | 1512.292200 | +2.043500 |
| 30/07/2018 | -0.3356% | 1515.325900 | 1510.248700 | -5.077200 |
| 27/07/2018 | -0.4218% | 1521.731800 | 1515.325900 | -6.405900 |
| 26/07/2018 | -0.1577% | 1524.133500 | 1521.731800 | -2.401700 |
| 25/07/2018 | -0.0538% | 1524.953800 | 1524.133500 | -0.820300 |
| 24/07/2018 | -0.1107% | 1526.643200 | 1524.953800 | -1.689400 |
| 23/07/2018 | +0.1382% | 1524.535200 | 1526.643200 | +2.108000 |
| 20/07/2018 | +0.0955% | 1523.079600 | 1524.535200 | +1.455600 |
| 19/07/2018 | +0.2550% | 1519.200800 | 1523.079600 | +3.878800 |
| 18/07/2018 | +0.1939% | 1516.257500 | 1519.200800 | +2.943300 |
| 17/07/2018 | +0.5732% | 1507.591700 | 1516.257500 | +8.665800 |
| 13/07/2018 | +0.1501% | 1505.331100 | 1507.591700 | +2.260600 |
| 12/07/2018 | -0.2095% | 1508.488100 | 1505.331100 | -3.157000 |
| 11/07/2018 | -0.3305% | 1513.482500 | 1508.488100 | -4.994400 |
| 10/07/2018 | +0.0558% | 1512.638300 | 1513.482500 | +0.844200 |
| 09/07/2018 | +0.0874% | 1511.316700 | 1512.638300 | +1.321600 |
| 06/07/2018 | +0.4504% | 1504.524600 | 1511.316700 | +6.792100 |
| 05/07/2018 | +0.2725% | 1500.430900 | 1504.524600 | +4.093700 |
| 04/07/2018 | +0.0874% | 1499.119600 | 1500.430900 | +1.311300 |
| 03/07/2018 | -0.2429% | 1502.765400 | 1499.119600 | -3.645800 |
| 29/06/2018 | +0.5600% | 1494.372800 | 1502.765400 | +8.392600 |
| 28/06/2018 | +0.0642% | 1493.414300 | 1494.372800 | +0.958500 |
| 27/06/2018 | -0.0670% | 1494.415300 | 1493.414300 | -1.001000 |
| 26/06/2018 | -0.1617% | 1496.833600 | 1494.415300 | -2.418300 |
| 25/06/2018 | -0.2755% | 1500.963300 | 1496.833600 | -4.129700 |
| 22/06/2018 | -0.1185% | 1502.742900 | 1500.963300 | -1.779600 |
| 21/06/2018 | -0.2104% | 1505.907400 | 1502.742900 | -3.164500 |
| 20/06/2018 | -0.0711% | 1506.978200 | 1505.907400 | -1.070800 |
| 19/06/2018 | -0.1418% | 1509.117000 | 1506.978200 | -2.138800 |
| 18/06/2018 | -0.2699% | 1513.195400 | 1509.117000 | -4.078400 |
Mostrando 1901 -
2000
de 2149 registros