Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0931%
Máximo
1.2300%
Mínimo
-1.3705%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0758% | 2589.467400 | 2591.430900 | +1.963500 |
| 14/07/2026 | -0.3863% | 2599.490500 | 2589.467400 | -10.023100 |
| 13/07/2026 | +0.0635% | 2597.839800 | 2599.490500 | +1.650700 |
| 10/07/2026 | +0.2428% | 2591.540900 | 2597.839800 | +6.298900 |
| 09/07/2026 | -0.4088% | 2602.155700 | 2591.540900 | -10.614800 |
| 08/07/2026 | +0.0040% | 2602.052700 | 2602.155700 | +0.103000 |
| 07/07/2026 | +0.1387% | 2598.445000 | 2602.052700 | +3.607700 |
| 06/07/2026 | +0.5461% | 2584.294700 | 2598.445000 | +14.150300 |
| 03/07/2026 | +0.0024% | 2584.232800 | 2584.294700 | +0.061900 |
| 02/07/2026 | -0.4175% | 2595.045300 | 2584.232800 | -10.812500 |
| 01/07/2026 | +0.6226% | 2578.939800 | 2595.045300 | +16.105500 |
| 30/06/2026 | +0.1666% | 2574.648100 | 2578.939800 | +4.291700 |
| 26/06/2026 | +0.3257% | 2566.275200 | 2574.648100 | +8.372900 |
| 25/06/2026 | -0.8966% | 2589.388400 | 2566.275200 | -23.113200 |
| 24/06/2026 | +0.3760% | 2579.669600 | 2589.388400 | +9.718800 |
| 23/06/2026 | +0.4185% | 2568.896600 | 2579.669600 | +10.773000 |
| 22/06/2026 | +0.2839% | 2561.612700 | 2568.896600 | +7.283900 |
| 19/06/2026 | +0.2377% | 2555.530800 | 2561.612700 | +6.081900 |
| 18/06/2026 | +0.8468% | 2533.980800 | 2555.530800 | +21.550000 |
| 17/06/2026 | -0.3932% | 2543.965200 | 2533.980800 | -9.984400 |
| 16/06/2026 | +0.2804% | 2536.842700 | 2543.965200 | +7.122500 |
| 15/06/2026 | +0.4108% | 2526.443400 | 2536.842700 | +10.399300 |
| 12/06/2026 | -0.3996% | 2536.559400 | 2526.443400 | -10.116000 |
| 11/06/2026 | +0.0812% | 2534.500600 | 2536.559400 | +2.058800 |
| 09/06/2026 | -0.5171% | 2560.569600 | 2547.362500 | -13.207100 |
| 08/06/2026 | +0.2847% | 2553.289700 | 2560.569600 | +7.279900 |
| 05/06/2026 | +0.6729% | 2536.166900 | 2553.289700 | +17.122800 |
| 04/06/2026 | -0.3268% | 2544.468900 | 2536.166900 | -8.302000 |
| 03/06/2026 | +0.3719% | 2535.022700 | 2544.468900 | +9.446200 |
| 02/06/2026 | -0.3093% | 2542.874700 | 2535.022700 | -7.852000 |
| 01/06/2026 | +0.0757% | 2540.951400 | 2542.874700 | +1.923300 |
| 29/05/2026 | -0.0036% | 2541.041700 | 2540.951400 | -0.090300 |
| 28/05/2026 | -0.0860% | 2543.227200 | 2541.041700 | -2.185500 |
| 27/05/2026 | +0.5061% | 2530.389200 | 2543.227200 | +12.838000 |
| 26/05/2026 | +0.3433% | 2521.717100 | 2530.389200 | +8.672100 |
| 25/05/2026 | +0.0581% | 2520.252300 | 2521.717100 | +1.464800 |
| 22/05/2026 | +0.5608% | 2506.158400 | 2520.252300 | +14.093900 |
| 20/05/2026 | -0.4256% | 2516.848500 | 2506.158400 | -10.690100 |
| 19/05/2026 | -0.0613% | 2518.391800 | 2516.848500 | -1.543300 |
| 18/05/2026 | -0.4103% | 2528.746500 | 2518.391800 | -10.354700 |
| 15/05/2026 | +0.9990% | 2503.610600 | 2528.746500 | +25.135900 |
| 14/05/2026 | +0.1876% | 2498.918800 | 2503.610600 | +4.691800 |
| 13/05/2026 | -1.3705% | 2533.402300 | 2498.918800 | -34.483500 |
| 12/05/2026 | +0.3542% | 2524.443700 | 2533.402300 | +8.958600 |
| 11/05/2026 | +0.2801% | 2517.382100 | 2524.443700 | +7.061600 |
| 08/05/2026 | +0.0357% | 2516.484600 | 2517.382100 | +0.897500 |
| 07/05/2026 | +0.1530% | 2512.637500 | 2516.484600 | +3.847100 |
| 06/05/2026 | +0.0506% | 2511.366600 | 2512.637500 | +1.270900 |
| 05/05/2026 | -0.0403% | 2512.379800 | 2511.366600 | -1.013200 |
| 04/05/2026 | +0.4464% | 2501.189200 | 2512.379800 | +11.190600 |
| 30/04/2026 | +0.1103% | 2498.431300 | 2501.189200 | +2.757900 |
| 29/04/2026 | +0.0252% | 2497.801000 | 2498.431300 | +0.630300 |
| 28/04/2026 | -0.0736% | 2499.640300 | 2497.801000 | -1.839300 |
| 27/04/2026 | -0.0817% | 2501.682800 | 2499.640300 | -2.042500 |
| 24/04/2026 | +0.3443% | 2493.083100 | 2501.682800 | +8.599700 |
| 23/04/2026 | +0.2745% | 2486.248100 | 2493.083100 | +6.835000 |
| 22/04/2026 | -0.0447% | 2487.360700 | 2486.248100 | -1.112600 |
| 21/04/2026 | +0.0563% | 2485.961900 | 2487.360700 | +1.398800 |
| 20/04/2026 | +0.4689% | 2474.331700 | 2485.961900 | +11.630200 |
| 17/04/2026 | -0.4151% | 2481.014700 | 2470.737100 | -10.277600 |
| 16/04/2026 | +0.2697% | 2474.331700 | 2481.014700 | +6.683000 |
| 15/04/2026 | +0.5013% | 2461.959600 | 2474.331700 | +12.372100 |
| 14/04/2026 | +0.4014% | 2452.096600 | 2461.959600 | +9.863000 |
| 10/04/2026 | -0.0925% | 2454.366400 | 2452.096600 | -2.269800 |
| 09/04/2026 | +0.3092% | 2446.790400 | 2454.366400 | +7.576000 |
| 07/04/2026 | -0.1365% | 2450.131600 | 2446.790400 | -3.341200 |
| 06/04/2026 | -0.3321% | 2458.281600 | 2450.131600 | -8.150000 |
| 02/04/2026 | +1.2300% | 2428.231100 | 2458.281600 | +30.050500 |
| 01/04/2026 | +0.0356% | 2427.366000 | 2428.231100 | +0.865100 |
| 31/03/2026 | +0.0619% | 2425.864600 | 2427.366000 | +1.501400 |
| 30/03/2026 | -0.4079% | 2435.780200 | 2425.864600 | -9.915600 |
| 27/03/2026 | -0.0884% | 2437.935300 | 2435.780200 | -2.155100 |
| 26/03/2026 | +0.7368% | 2420.039100 | 2437.935300 | +17.896200 |
| 25/03/2026 | +0.0447% | 2418.957700 | 2420.039100 | +1.081400 |
| 24/03/2026 | +0.2754% | 2412.305200 | 2418.957700 | +6.652500 |
| 23/03/2026 | -0.7925% | 2431.499500 | 2412.305200 | -19.194300 |
| 20/03/2026 | -0.4177% | 2441.676800 | 2431.499500 | -10.177300 |
| 19/03/2026 | -0.0253% | 2442.293800 | 2441.676800 | -0.617000 |
| 18/03/2026 | +0.5093% | 2429.887600 | 2442.293800 | +12.406200 |
| 17/03/2026 | +0.1805% | 2425.505700 | 2429.887600 | +4.381900 |
| 16/03/2026 | -0.3476% | 2433.951900 | 2425.505700 | -8.446200 |
| 13/03/2026 | -0.2248% | 2439.429900 | 2433.951900 | -5.478000 |
| 12/03/2026 | +0.8973% | 2417.638100 | 2439.429900 | +21.791800 |
| 10/03/2026 | -1.2646% | 2448.406500 | 2417.638100 | -30.768400 |
| 09/03/2026 | -0.4717% | 2459.984000 | 2448.406500 | -11.577500 |
| 06/03/2026 | +0.5807% | 2445.740300 | 2459.984000 | +14.243700 |
| 05/03/2026 | +0.9797% | 2421.897000 | 2445.740300 | +23.843300 |
| 04/03/2026 | -0.9924% | 2446.050500 | 2421.897000 | -24.153500 |
| 03/03/2026 | +0.9814% | 2422.161600 | 2446.050500 | +23.888900 |
| 02/03/2026 | +0.5504% | 2408.867500 | 2422.161600 | +13.294100 |
| 27/02/2026 | +0.6987% | 2392.095200 | 2408.867500 | +16.772300 |
| 26/02/2026 | +0.4817% | 2380.600400 | 2392.095200 | +11.494800 |
| 25/02/2026 | -0.2594% | 2386.784800 | 2380.600400 | -6.184400 |
| 24/02/2026 | -0.2370% | 2392.447300 | 2386.784800 | -5.662500 |
| 23/02/2026 | +0.2495% | 2386.484800 | 2392.447300 | +5.962500 |
| 20/02/2026 | -0.1093% | 2389.093800 | 2386.484800 | -2.609000 |
| 19/02/2026 | +0.5634% | 2375.671700 | 2389.093800 | +13.422100 |
| 18/02/2026 | -0.3575% | 2384.180200 | 2375.671700 | -8.508500 |
| 17/02/2026 | +0.2907% | 2377.260200 | 2384.180200 | +6.920000 |
| 13/02/2026 | +0.3182% | 2369.706800 | 2377.260200 | +7.553400 |
Mostrando 1 -
100
de 2149 registros