Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0759%
Máximo
1.1034%
Mínimo
-0.8966%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0535% | 2701.745300 | 2703.191700 | +1.446400 |
| 13/10/2026 | +0.1617% | 2697.380800 | 2701.745300 | +4.364500 |
| 09/10/2026 | -0.2085% | 2703.010200 | 2697.380800 | -5.629400 |
| 08/10/2026 | -0.2284% | 2709.191300 | 2703.010200 | -6.181100 |
| 07/10/2026 | +0.5877% | 2693.315600 | 2709.191300 | +15.875700 |
| 06/10/2026 | -0.1504% | 2697.369300 | 2693.315600 | -4.053700 |
| 05/10/2026 | +0.4302% | 2685.789100 | 2697.369300 | +11.580200 |
| 02/10/2026 | -0.0065% | 2685.962500 | 2685.789100 | -0.173400 |
| 01/10/2026 | +0.5217% | 2671.985400 | 2685.962500 | +13.977100 |
| 30/09/2026 | +0.0007% | 2671.966400 | 2671.985400 | +0.019000 |
| 29/09/2026 | -0.3080% | 2680.208100 | 2671.966400 | -8.241700 |
| 28/09/2026 | +0.2518% | 2673.467800 | 2680.208100 | +6.740300 |
| 25/09/2026 | -0.3700% | 2683.378000 | 2673.467800 | -9.910200 |
| 24/09/2026 | -0.0937% | 2685.894800 | 2683.378000 | -2.516800 |
| 23/09/2026 | +0.6830% | 2667.613800 | 2685.894800 | +18.281000 |
| 22/09/2026 | +0.2178% | 2661.810200 | 2667.613800 | +5.803600 |
| 21/09/2026 | -0.1050% | 2664.605600 | 2661.810200 | -2.795400 |
| 17/09/2026 | +0.5023% | 2651.255900 | 2664.605600 | +13.349700 |
| 16/09/2026 | -0.2224% | 2657.159300 | 2651.255900 | -5.903400 |
| 15/09/2026 | -0.4044% | 2667.926500 | 2657.159300 | -10.767200 |
| 14/09/2026 | +1.1034% | 2638.650900 | 2667.926500 | +29.275600 |
| 11/09/2026 | +0.0229% | 2638.047300 | 2638.650900 | +0.603600 |
| 10/09/2026 | +0.1309% | 2634.597300 | 2638.047300 | +3.450000 |
| 09/09/2026 | -0.2322% | 2640.721400 | 2634.597300 | -6.124100 |
| 08/09/2026 | -0.2588% | 2647.563300 | 2640.721400 | -6.841900 |
| 07/09/2026 | +0.0657% | 2645.824200 | 2647.563300 | +1.739100 |
| 04/09/2026 | +0.2967% | 2637.985800 | 2645.824200 | +7.838400 |
| 03/09/2026 | -0.2079% | 2643.474600 | 2637.985800 | -5.488800 |
| 01/09/2026 | +0.1437% | 2639.679900 | 2643.474600 | +3.794700 |
| 31/08/2026 | +0.1679% | 2635.250900 | 2639.679900 | +4.429000 |
| 28/08/2026 | +0.3239% | 2626.730200 | 2635.250900 | +8.520700 |
| 27/08/2026 | +0.4498% | 2614.942100 | 2626.730200 | +11.788100 |
| 26/08/2026 | +0.5084% | 2601.680300 | 2614.942100 | +13.261800 |
| 25/08/2026 | -0.2865% | 2609.143900 | 2601.680300 | -7.463600 |
| 24/08/2026 | +0.1023% | 2606.475300 | 2609.143900 | +2.668600 |
| 21/08/2026 | -0.1766% | 2611.081700 | 2606.475300 | -4.606400 |
| 20/08/2026 | +0.2770% | 2603.859600 | 2611.081700 | +7.222100 |
| 19/08/2026 | -0.4790% | 2616.362500 | 2603.859600 | -12.502900 |
| 18/08/2026 | +0.4069% | 2605.737500 | 2616.362500 | +10.625000 |
| 17/08/2026 | +0.2200% | 2600.011100 | 2605.737500 | +5.726400 |
| 14/08/2026 | +0.1210% | 2596.866400 | 2600.011100 | +3.144700 |
| 13/08/2026 | +0.2152% | 2591.283300 | 2596.866400 | +5.583100 |
| 12/08/2026 | -0.2984% | 2599.027000 | 2591.283300 | -7.743700 |
| 11/08/2026 | -0.3357% | 2607.766300 | 2599.027000 | -8.739300 |
| 10/08/2026 | +0.3750% | 2598.005100 | 2607.766300 | +9.761200 |
| 07/08/2026 | -0.1892% | 2602.924200 | 2598.005100 | -4.919100 |
| 06/08/2026 | +0.3556% | 2593.684800 | 2602.924200 | +9.239400 |
| 05/08/2026 | +0.6394% | 2577.153900 | 2593.684800 | +16.530900 |
| 04/08/2026 | -0.0941% | 2579.580800 | 2577.153900 | -2.426900 |
| 03/08/2026 | +0.0847% | 2577.396800 | 2579.580800 | +2.184000 |
| 31/07/2026 | +0.7505% | 2558.127000 | 2577.396800 | +19.269800 |
| 30/07/2026 | -0.8038% | 2578.772600 | 2558.127000 | -20.645600 |
| 29/07/2026 | -0.1113% | 2581.643500 | 2578.772600 | -2.870900 |
| 28/07/2026 | -0.6055% | 2597.322100 | 2581.643500 | -15.678600 |
| 27/07/2026 | -0.0812% | 2599.431900 | 2597.322100 | -2.109800 |
| 24/07/2026 | -0.5082% | 2612.674900 | 2599.431900 | -13.243000 |
| 23/07/2026 | +0.4100% | 2601.984500 | 2612.674900 | +10.690400 |
| 22/07/2026 | +0.4907% | 2589.247600 | 2601.984500 | +12.736900 |
| 21/07/2026 | +0.1823% | 2584.532100 | 2589.247600 | +4.715500 |
| 20/07/2026 | -0.3470% | 2593.515500 | 2584.532100 | -8.983400 |
| 17/07/2026 | +0.0804% | 2591.430900 | 2593.515500 | +2.084600 |
| 15/07/2026 | +0.0758% | 2589.467400 | 2591.430900 | +1.963500 |
| 14/07/2026 | -0.3863% | 2599.490500 | 2589.467400 | -10.023100 |
| 13/07/2026 | +0.0635% | 2597.839800 | 2599.490500 | +1.650700 |
| 10/07/2026 | +0.2428% | 2591.540900 | 2597.839800 | +6.298900 |
| 09/07/2026 | -0.4088% | 2602.155700 | 2591.540900 | -10.614800 |
| 08/07/2026 | +0.0040% | 2602.052700 | 2602.155700 | +0.103000 |
| 07/07/2026 | +0.1387% | 2598.445000 | 2602.052700 | +3.607700 |
| 06/07/2026 | +0.5461% | 2584.294700 | 2598.445000 | +14.150300 |
| 03/07/2026 | +0.0024% | 2584.232800 | 2584.294700 | +0.061900 |
| 02/07/2026 | -0.4175% | 2595.045300 | 2584.232800 | -10.812500 |
| 01/07/2026 | +0.6226% | 2578.939800 | 2595.045300 | +16.105500 |
| 30/06/2026 | +0.1666% | 2574.648100 | 2578.939800 | +4.291700 |
| 26/06/2026 | +0.3257% | 2566.275200 | 2574.648100 | +8.372900 |
| 25/06/2026 | -0.8966% | 2589.388400 | 2566.275200 | -23.113200 |
| 24/06/2026 | +0.3760% | 2579.669600 | 2589.388400 | +9.718800 |
| 23/06/2026 | +0.4185% | 2568.896600 | 2579.669600 | +10.773000 |
| 22/06/2026 | +0.2839% | 2561.612700 | 2568.896600 | +7.283900 |
| 19/06/2026 | +0.2377% | 2555.530800 | 2561.612700 | +6.081900 |
| 18/06/2026 | +0.8468% | 2533.980800 | 2555.530800 | +21.550000 |
| 17/06/2026 | -0.3932% | 2543.965200 | 2533.980800 | -9.984400 |
| 16/06/2026 | +0.2804% | 2536.842700 | 2543.965200 | +7.122500 |
| 15/06/2026 | +0.4108% | 2526.443400 | 2536.842700 | +10.399300 |
| 12/06/2026 | -0.3996% | 2536.559400 | 2526.443400 | -10.116000 |
| 11/06/2026 | +0.0812% | 2534.500600 | 2536.559400 | +2.058800 |
| 09/06/2026 | -0.5171% | 2560.569600 | 2547.362500 | -13.207100 |
| 08/06/2026 | +0.2847% | 2553.289700 | 2560.569600 | +7.279900 |
| 05/06/2026 | +0.6729% | 2536.166900 | 2553.289700 | +17.122800 |
| 04/06/2026 | -0.3268% | 2544.468900 | 2536.166900 | -8.302000 |
| 03/06/2026 | +0.3719% | 2535.022700 | 2544.468900 | +9.446200 |
| 02/06/2026 | -0.3093% | 2542.874700 | 2535.022700 | -7.852000 |
| 01/06/2026 | +0.0757% | 2540.951400 | 2542.874700 | +1.923300 |
| 29/05/2026 | -0.0036% | 2541.041700 | 2540.951400 | -0.090300 |
| 28/05/2026 | -0.0860% | 2543.227200 | 2541.041700 | -2.185500 |
| 27/05/2026 | +0.5061% | 2530.389200 | 2543.227200 | +12.838000 |
| 26/05/2026 | +0.3433% | 2521.717100 | 2530.389200 | +8.672100 |
| 25/05/2026 | +0.0581% | 2520.252300 | 2521.717100 | +1.464800 |
| 22/05/2026 | +0.5608% | 2506.158400 | 2520.252300 | +14.093900 |
| 20/05/2026 | -0.4256% | 2516.848500 | 2506.158400 | -10.690100 |
| 19/05/2026 | -0.0613% | 2518.391800 | 2516.848500 | -1.543300 |
Mostrando 1 -
100
de 2210 registros