Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0373%
Máximo
1.2300%
Mínimo
-1.3705%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.4103% | 2528.746500 | 2518.391800 | -10.354700 |
| 15/05/2026 | +0.9990% | 2503.610600 | 2528.746500 | +25.135900 |
| 14/05/2026 | +0.1876% | 2498.918800 | 2503.610600 | +4.691800 |
| 13/05/2026 | -1.3705% | 2533.402300 | 2498.918800 | -34.483500 |
| 12/05/2026 | +0.3542% | 2524.443700 | 2533.402300 | +8.958600 |
| 11/05/2026 | +0.2801% | 2517.382100 | 2524.443700 | +7.061600 |
| 08/05/2026 | +0.0357% | 2516.484600 | 2517.382100 | +0.897500 |
| 07/05/2026 | +0.1530% | 2512.637500 | 2516.484600 | +3.847100 |
| 06/05/2026 | +0.0506% | 2511.366600 | 2512.637500 | +1.270900 |
| 05/05/2026 | -0.0403% | 2512.379800 | 2511.366600 | -1.013200 |
| 04/05/2026 | +0.4464% | 2501.189200 | 2512.379800 | +11.190600 |
| 30/04/2026 | +0.1103% | 2498.431300 | 2501.189200 | +2.757900 |
| 29/04/2026 | +0.0252% | 2497.801000 | 2498.431300 | +0.630300 |
| 28/04/2026 | -0.0736% | 2499.640300 | 2497.801000 | -1.839300 |
| 27/04/2026 | -0.0817% | 2501.682800 | 2499.640300 | -2.042500 |
| 24/04/2026 | +0.3443% | 2493.083100 | 2501.682800 | +8.599700 |
| 23/04/2026 | +0.2745% | 2486.248100 | 2493.083100 | +6.835000 |
| 22/04/2026 | -0.0447% | 2487.360700 | 2486.248100 | -1.112600 |
| 21/04/2026 | +0.0563% | 2485.961900 | 2487.360700 | +1.398800 |
| 20/04/2026 | +0.4689% | 2474.331700 | 2485.961900 | +11.630200 |
| 17/04/2026 | -0.4151% | 2481.014700 | 2470.737100 | -10.277600 |
| 16/04/2026 | +0.2697% | 2474.331700 | 2481.014700 | +6.683000 |
| 15/04/2026 | +0.5013% | 2461.959600 | 2474.331700 | +12.372100 |
| 14/04/2026 | +0.4014% | 2452.096600 | 2461.959600 | +9.863000 |
| 10/04/2026 | -0.0925% | 2454.366400 | 2452.096600 | -2.269800 |
| 09/04/2026 | +0.3092% | 2446.790400 | 2454.366400 | +7.576000 |
| 07/04/2026 | -0.1365% | 2450.131600 | 2446.790400 | -3.341200 |
| 06/04/2026 | -0.3321% | 2458.281600 | 2450.131600 | -8.150000 |
| 02/04/2026 | +1.2300% | 2428.231100 | 2458.281600 | +30.050500 |
| 01/04/2026 | +0.0356% | 2427.366000 | 2428.231100 | +0.865100 |
| 31/03/2026 | +0.0619% | 2425.864600 | 2427.366000 | +1.501400 |
| 30/03/2026 | -0.4079% | 2435.780200 | 2425.864600 | -9.915600 |
| 27/03/2026 | -0.0884% | 2437.935300 | 2435.780200 | -2.155100 |
| 26/03/2026 | +0.7368% | 2420.039100 | 2437.935300 | +17.896200 |
| 25/03/2026 | +0.0447% | 2418.957700 | 2420.039100 | +1.081400 |
| 24/03/2026 | +0.2754% | 2412.305200 | 2418.957700 | +6.652500 |
| 23/03/2026 | -0.7925% | 2431.499500 | 2412.305200 | -19.194300 |
| 20/03/2026 | -0.4177% | 2441.676800 | 2431.499500 | -10.177300 |
| 19/03/2026 | -0.0253% | 2442.293800 | 2441.676800 | -0.617000 |
| 18/03/2026 | +0.5093% | 2429.887600 | 2442.293800 | +12.406200 |
| 17/03/2026 | +0.1805% | 2425.505700 | 2429.887600 | +4.381900 |
| 16/03/2026 | -0.3476% | 2433.951900 | 2425.505700 | -8.446200 |
| 13/03/2026 | -0.2248% | 2439.429900 | 2433.951900 | -5.478000 |
| 12/03/2026 | +0.8973% | 2417.638100 | 2439.429900 | +21.791800 |
| 10/03/2026 | -1.2646% | 2448.406500 | 2417.638100 | -30.768400 |
| 09/03/2026 | -0.4717% | 2459.984000 | 2448.406500 | -11.577500 |
| 06/03/2026 | +0.5807% | 2445.740300 | 2459.984000 | +14.243700 |
| 05/03/2026 | +0.9797% | 2421.897000 | 2445.740300 | +23.843300 |
| 04/03/2026 | -0.9924% | 2446.050500 | 2421.897000 | -24.153500 |
| 03/03/2026 | +0.9814% | 2422.161600 | 2446.050500 | +23.888900 |
| 02/03/2026 | +0.5504% | 2408.867500 | 2422.161600 | +13.294100 |
| 27/02/2026 | +0.6987% | 2392.095200 | 2408.867500 | +16.772300 |
| 26/02/2026 | +0.4817% | 2380.600400 | 2392.095200 | +11.494800 |
| 25/02/2026 | -0.2594% | 2386.784800 | 2380.600400 | -6.184400 |
| 24/02/2026 | -0.2370% | 2392.447300 | 2386.784800 | -5.662500 |
| 23/02/2026 | +0.2495% | 2386.484800 | 2392.447300 | +5.962500 |
| 20/02/2026 | -0.1093% | 2389.093800 | 2386.484800 | -2.609000 |
| 19/02/2026 | +0.5634% | 2375.671700 | 2389.093800 | +13.422100 |
| 18/02/2026 | -0.3575% | 2384.180200 | 2375.671700 | -8.508500 |
| 17/02/2026 | +0.2907% | 2377.260200 | 2384.180200 | +6.920000 |
| 13/02/2026 | +0.3182% | 2369.706800 | 2377.260200 | +7.553400 |
| 12/02/2026 | -0.4481% | 2380.350100 | 2369.706800 | -10.643300 |
| 11/02/2026 | +0.2805% | 2373.683500 | 2380.350100 | +6.666600 |
| 10/02/2026 | +0.3007% | 2366.555900 | 2373.683500 | +7.127600 |
| 06/02/2026 | -0.7830% | 2385.159600 | 2366.555900 | -18.603700 |
| 05/02/2026 | +0.2052% | 2380.270900 | 2385.159600 | +4.888700 |
| 04/02/2026 | -0.4387% | 2390.736700 | 2380.270900 | -10.465800 |
| 03/02/2026 | -0.2535% | 2396.804700 | 2390.736700 | -6.068000 |
| 30/01/2026 | +0.2852% | 2389.977600 | 2396.804700 | +6.827100 |
| 29/01/2026 | -0.0028% | 2390.045600 | 2389.977600 | -0.068000 |
| 28/01/2026 | -0.0405% | 2391.014500 | 2390.045600 | -0.968900 |
| 27/01/2026 | +0.2915% | 2384.054500 | 2391.014500 | +6.960000 |
| 26/01/2026 | -0.5383% | 2396.922700 | 2384.054500 | -12.868200 |
| 23/01/2026 | +0.1692% | 2392.871600 | 2396.922700 | +4.051100 |
| 22/01/2026 | -0.0144% | 2393.215400 | 2392.871600 | -0.343800 |
| 21/01/2026 | -0.7986% | 2412.403400 | 2393.215400 | -19.188000 |
| 20/01/2026 | -0.2088% | 2417.446900 | 2412.403400 | -5.043500 |
| 19/01/2026 | +0.0036% | 2417.359100 | 2417.446900 | +0.087800 |
| 16/01/2026 | +0.4322% | 2406.934600 | 2417.359100 | +10.424500 |
| 15/01/2026 | +0.0146% | 2406.582900 | 2406.934600 | +0.351700 |
| 14/01/2026 | -0.2208% | 2411.901600 | 2406.582900 | -5.318700 |
| 13/01/2026 | +0.1223% | 2408.954100 | 2411.901600 | +2.947500 |
| 12/01/2026 | -0.3706% | 2417.897100 | 2408.954100 | -8.943000 |
| 09/01/2026 | -0.0899% | 2420.070600 | 2417.897100 | -2.173500 |
| 08/01/2026 | +0.1905% | 2415.464700 | 2420.070600 | +4.605900 |
| 07/01/2026 | -0.0591% | 2416.892000 | 2415.464700 | -1.427300 |
| 06/01/2026 | -0.0713% | 2418.616800 | 2416.892000 | -1.724800 |
| 05/01/2026 | +0.5476% | 2405.407600 | 2418.616800 | +13.209200 |
| 02/01/2026 | -0.3152% | 2413.002500 | 2405.407600 | -7.594900 |
| 31/12/2025 | -0.2212% | 2418.345700 | 2413.002500 | -5.343200 |
| 29/12/2025 | +0.5643% | 2404.736700 | 2418.345700 | +13.609000 |
| 26/12/2025 | +0.0310% | 2403.992500 | 2404.736700 | +0.744200 |
| 23/12/2025 | +0.0544% | 2402.684700 | 2403.992500 | +1.307800 |
| 22/12/2025 | +0.1803% | 2398.356500 | 2402.684700 | +4.328200 |
| 19/12/2025 | +0.0713% | 2396.646600 | 2398.356500 | +1.709900 |
| 18/12/2025 | -0.1779% | 2400.913300 | 2396.646600 | -4.266700 |
| 17/12/2025 | -0.0887% | 2403.044100 | 2400.913300 | -2.130800 |
| 16/12/2025 | -0.1133% | 2405.768100 | 2403.044100 | -2.724000 |
| 15/12/2025 | -0.5781% | 2419.715500 | 2405.768100 | -13.947400 |
| 11/12/2025 | -0.1172% | 2422.552400 | 2419.715500 | -2.836900 |
Mostrando 101 -
200
de 2210 registros