Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0407%
Máximo
0.0880%
Mínimo
0.0267%
Total Días
43
Días +
43
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
743 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2023 +0.0267% 1017.669200 1017.940800 +0.271600
28/08/2023 +0.0793% 1016.862900 1017.669200 +0.806300
25/08/2023 +0.0275% 1016.583300 1016.862900 +0.279600
24/08/2023 +0.0267% 1016.312000 1016.583300 +0.271300
23/08/2023 +0.0267% 1016.040700 1016.312000 +0.271300
22/08/2023 +0.0267% 1015.769600 1016.040700 +0.271100
21/08/2023 +0.0786% 1014.971200 1015.769600 +0.798400
18/08/2023 +0.0281% 1014.685600 1014.971200 +0.285600
17/08/2023 +0.0267% 1014.414700 1014.685600 +0.270900
16/08/2023 +0.0519% 1013.888100 1014.414700 +0.526600
14/08/2023 +0.0783% 1013.094400 1013.888100 +0.793700
11/08/2023 +0.0300% 1012.790800 1013.094400 +0.303600
10/08/2023 +0.0267% 1012.520400 1012.790800 +0.270400
09/08/2023 +0.0274% 1012.243400 1012.520400 +0.277000
08/08/2023 +0.0274% 1011.966400 1012.243400 +0.277000
07/08/2023 +0.0771% 1011.186600 1011.966400 +0.779800
04/08/2023 +0.0319% 1010.863700 1011.186600 +0.322900
03/08/2023 +0.0279% 1010.582000 1010.863700 +0.281700
02/08/2023 +0.0283% 1010.296100 1010.582000 +0.285900
01/08/2023 +0.0274% 1010.019500 1010.296100 +0.276600
31/07/2023 +0.0859% 1009.152600 1010.019500 +0.866900
28/07/2023 +0.0315% 1008.834600 1009.152600 +0.318000
27/07/2023 +0.0294% 1008.538500 1008.834600 +0.296100
26/07/2023 +0.0293% 1008.242600 1008.538500 +0.295900
25/07/2023 +0.0292% 1007.948100 1008.242600 +0.294500
24/07/2023 +0.0862% 1007.080100 1007.948100 +0.868000
21/07/2023 +0.0313% 1006.765400 1007.080100 +0.314700
20/07/2023 +0.0294% 1006.469900 1006.765400 +0.295500
19/07/2023 +0.0294% 1006.174500 1006.469900 +0.295400
18/07/2023 +0.0294% 1005.879200 1006.174500 +0.295300
17/07/2023 +0.0863% 1005.011700 1005.879200 +0.867500
14/07/2023 +0.0308% 1004.701800 1005.011700 +0.309900
13/07/2023 +0.0294% 1004.406900 1004.701800 +0.294900
12/07/2023 +0.0293% 1004.113100 1004.406900 +0.293800
11/07/2023 +0.0292% 1003.819900 1004.113100 +0.293200
10/07/2023 +0.0871% 1002.945500 1003.819900 +0.874400
07/07/2023 +0.0300% 1002.644800 1002.945500 +0.300700
06/07/2023 +0.0294% 1002.350500 1002.644800 +0.294300
05/07/2023 +0.0294% 1002.056200 1002.350500 +0.294300
04/07/2023 +0.0294% 1001.762100 1002.056200 +0.294100
03/07/2023 +0.0880% 1000.880700 1001.762100 +0.881400
30/06/2023 +0.0293% 1000.587200 1000.880700 +0.293500
29/06/2023 +0.0293% 1000.293600 1000.587200 +0.293600
Mostrando 701 - 743 de 743 registros
Volver al Detalle Ver Historial