Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0221%
Máximo
0.0793%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2024 +0.0793% 1094.196500 1095.064300 +0.867800
17/09/2024 +0.0165% 1094.015500 1094.196500 +0.181000
16/09/2024 +0.0406% 1093.571000 1094.015500 +0.444500
13/09/2024 +0.0142% 1093.416100 1093.571000 +0.154900
12/09/2024 +0.0137% 1093.266400 1093.416100 +0.149700
11/09/2024 +0.0137% 1093.116800 1093.266400 +0.149600
10/09/2024 +0.0137% 1092.967200 1093.116800 +0.149600
09/09/2024 +0.0404% 1092.526100 1092.967200 +0.441100
06/09/2024 +0.0144% 1092.368900 1092.526100 +0.157200
05/09/2024 +0.0137% 1092.219300 1092.368900 +0.149600
04/09/2024 +0.0140% 1092.066100 1092.219300 +0.153200
03/09/2024 +0.0140% 1091.913000 1092.066100 +0.153100
02/09/2024 +0.0412% 1091.462800 1091.913000 +0.450200
30/08/2024 +0.0149% 1091.300700 1091.462800 +0.162100
29/08/2024 +0.0140% 1091.147700 1091.300700 +0.153000
28/08/2024 +0.0140% 1090.994700 1091.147700 +0.153000
27/08/2024 +0.0140% 1090.841700 1090.994700 +0.153000
26/08/2024 +0.0416% 1090.388100 1090.841700 +0.453600
23/08/2024 +0.0145% 1090.230000 1090.388100 +0.158100
22/08/2024 +0.0140% 1090.077100 1090.230000 +0.152900
21/08/2024 +0.0140% 1089.924200 1090.077100 +0.152900
20/08/2024 +0.0140% 1089.771400 1089.924200 +0.152800
19/08/2024 +0.0411% 1089.323500 1089.771400 +0.447900
16/08/2024 +0.0287% 1089.010600 1089.323500 +0.312900
14/08/2024 +0.0143% 1088.854800 1089.010600 +0.155800
13/08/2024 +0.0140% 1088.702100 1088.854800 +0.152700
12/08/2024 +0.0415% 1088.250300 1088.702100 +0.451800
09/08/2024 +0.0146% 1088.091500 1088.250300 +0.158800
08/08/2024 +0.0140% 1087.938900 1088.091500 +0.152600
07/08/2024 +0.0140% 1087.786300 1087.938900 +0.152600
06/08/2024 +0.0140% 1087.633800 1087.786300 +0.152500
05/08/2024 +0.0416% 1087.181900 1087.633800 +0.451900
02/08/2024 +0.0145% 1087.023900 1087.181900 +0.158000
01/08/2024 +0.0140% 1086.871500 1087.023900 +0.152400
31/07/2024 +0.0140% 1086.719100 1086.871500 +0.152400
30/07/2024 +0.0140% 1086.566700 1086.719100 +0.152400
29/07/2024 +0.0417% 1086.113600 1086.566700 +0.453100
26/07/2024 +0.0144% 1085.957500 1086.113600 +0.156100
25/07/2024 +0.0140% 1085.805200 1085.957500 +0.152300
24/07/2024 +0.0140% 1085.652900 1085.805200 +0.152300
23/07/2024 +0.0140% 1085.500700 1085.652900 +0.152200
22/07/2024 +0.0414% 1085.050900 1085.500700 +0.449800
19/07/2024 +0.0147% 1084.891900 1085.050900 +0.159000
18/07/2024 +0.0140% 1084.739800 1084.891900 +0.152100
17/07/2024 +0.0278% 1084.438700 1084.739800 +0.301100
15/07/2024 +0.0418% 1083.985000 1084.438700 +0.453700
12/07/2024 +0.0145% 1083.827400 1083.985000 +0.157600
11/07/2024 +0.0140% 1083.675400 1083.827400 +0.152000
10/07/2024 +0.0140% 1083.523400 1083.675400 +0.152000
09/07/2024 +0.0140% 1083.371200 1083.523400 +0.152200
08/07/2024 +0.0417% 1082.919000 1083.371200 +0.452200
05/07/2024 +0.0144% 1082.763600 1082.919000 +0.155400
04/07/2024 +0.0140% 1082.611700 1082.763600 +0.151900
03/07/2024 +0.0140% 1082.459900 1082.611700 +0.151800
02/07/2024 +0.0140% 1082.308100 1082.459900 +0.151800
01/07/2024 +0.0417% 1081.857100 1082.308100 +0.451000
28/06/2024 +0.0144% 1081.701300 1081.857100 +0.155800
27/06/2024 +0.0140% 1081.549600 1081.701300 +0.151700
26/06/2024 +0.0140% 1081.397900 1081.549600 +0.151700
25/06/2024 +0.0140% 1081.246200 1081.397900 +0.151700
24/06/2024 +0.0421% 1080.791600 1081.246200 +0.454600
21/06/2024 +0.0284% 1080.484500 1080.791600 +0.307100
19/06/2024 +0.0146% 1080.326500 1080.484500 +0.158000
18/06/2024 +0.0147% 1080.167800 1080.326500 +0.158700
17/06/2024 +0.0442% 1079.690700 1080.167800 +0.477100
14/06/2024 +0.0156% 1079.522600 1079.690700 +0.168100
13/06/2024 +0.0150% 1079.360500 1079.522600 +0.162100
12/06/2024 +0.0150% 1079.198400 1079.360500 +0.162100
11/06/2024 +0.0150% 1079.036300 1079.198400 +0.162100
10/06/2024 +0.0448% 1078.553500 1079.036300 +0.482800
07/06/2024 +0.0153% 1078.388000 1078.553500 +0.165500
06/06/2024 +0.0150% 1078.226000 1078.388000 +0.162000
05/06/2024 +0.0154% 1078.060500 1078.226000 +0.165500
04/06/2024 +0.0154% 1077.895000 1078.060500 +0.165500
03/06/2024 +0.0457% 1077.402400 1077.895000 +0.492600
31/05/2024 +0.0157% 1077.233200 1077.402400 +0.169200
30/05/2024 +0.0154% 1077.067800 1077.233200 +0.165400
29/05/2024 +0.0154% 1076.902400 1077.067800 +0.165400
28/05/2024 +0.0154% 1076.737000 1076.902400 +0.165400
27/05/2024 +0.0460% 1076.242000 1076.737000 +0.495000
24/05/2024 +0.0154% 1076.075800 1076.242000 +0.166200
23/05/2024 +0.0157% 1075.907000 1076.075800 +0.168800
22/05/2024 +0.0313% 1075.570100 1075.907000 +0.336900
20/05/2024 +0.0447% 1075.089100 1075.570100 +0.481000
17/05/2024 +0.0156% 1074.921200 1075.089100 +0.167900
16/05/2024 +0.0160% 1074.749100 1074.921200 +0.172100
15/05/2024 +0.0160% 1074.576900 1074.749100 +0.172200
14/05/2024 +0.0160% 1074.404800 1074.576900 +0.172100
13/05/2024 +0.0476% 1073.893800 1074.404800 +0.511000
10/05/2024 +0.0165% 1073.717000 1073.893800 +0.176800
09/05/2024 +0.0160% 1073.545000 1073.717000 +0.172000
08/05/2024 +0.0160% 1073.373000 1073.545000 +0.172000
07/05/2024 +0.0160% 1073.201000 1073.373000 +0.172000
06/05/2024 +0.0481% 1072.684500 1073.201000 +0.516500
03/05/2024 +0.0169% 1072.502900 1072.684500 +0.181600
02/05/2024 +0.0325% 1072.154200 1072.502900 +0.348700
30/04/2024 +0.0166% 1071.976100 1072.154200 +0.178100
29/04/2024 +0.0486% 1071.455200 1071.976100 +0.520900
26/04/2024 +0.0168% 1071.274900 1071.455200 +0.180300
25/04/2024 +0.0164% 1071.099600 1071.274900 +0.175300
Mostrando 501 - 600 de 805 registros
Volver al Detalle Ver Historial