Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0411%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0104% 1190.284100 1190.407400 +0.123300
13/10/2026 +0.0403% 1189.804300 1190.284100 +0.479800
09/10/2026 +0.0115% 1189.667500 1189.804300 +0.136800
08/10/2026 +0.0104% 1189.544200 1189.667500 +0.123300
07/10/2026 +0.0104% 1189.421000 1189.544200 +0.123200
06/10/2026 +0.0104% 1189.297700 1189.421000 +0.123300
05/10/2026 +0.0303% 1188.937600 1189.297700 +0.360100
02/10/2026 +0.0111% 1188.805900 1188.937600 +0.131700
01/10/2026 +0.0104% 1188.682800 1188.805900 +0.123100
30/09/2026 +0.0104% 1188.559600 1188.682800 +0.123200
29/09/2026 +0.0104% 1188.436400 1188.559600 +0.123200
28/09/2026 +0.0311% 1188.067300 1188.436400 +0.369100
25/09/2026 +0.0104% 1187.944000 1188.067300 +0.123300
24/09/2026 +0.0104% 1187.820900 1187.944000 +0.123100
23/09/2026 +0.0104% 1187.697800 1187.820900 +0.123100
22/09/2026 +0.0104% 1187.574700 1187.697800 +0.123100
21/09/2026 +0.0411% 1187.087200 1187.574700 +0.487500
17/09/2026 +0.0107% 1186.959700 1187.087200 +0.127500
16/09/2026 +0.0104% 1186.836700 1186.959700 +0.123000
15/09/2026 +0.0104% 1186.713700 1186.836700 +0.123000
14/09/2026 +0.0309% 1186.347100 1186.713700 +0.366600
11/09/2026 +0.0105% 1186.222300 1186.347100 +0.124800
10/09/2026 +0.0104% 1186.099400 1186.222300 +0.122900
09/09/2026 +0.0104% 1185.976500 1186.099400 +0.122900
08/09/2026 +0.0104% 1185.853600 1185.976500 +0.122900
07/09/2026 +0.0311% 1185.485100 1185.853600 +0.368500
04/09/2026 +0.0104% 1185.362300 1185.485100 +0.122800
03/09/2026 +0.0104% 1185.239500 1185.362300 +0.122800
02/09/2026 +0.0104% 1185.116700 1185.239500 +0.122800
01/09/2026 +0.0104% 1184.993900 1185.116700 +0.122800
31/08/2026 +0.0311% 1184.625700 1184.993900 +0.368200
28/08/2026 +0.0104% 1184.503000 1184.625700 +0.122700
27/08/2026 +0.0104% 1184.380300 1184.503000 +0.122700
26/08/2026 +0.0104% 1184.257700 1184.380300 +0.122600
25/08/2026 +0.0104% 1184.135000 1184.257700 +0.122700
24/08/2026 +0.0307% 1183.771500 1184.135000 +0.363500
21/08/2026 +0.0107% 1183.644500 1183.771500 +0.127000
20/08/2026 +0.0104% 1183.521800 1183.644500 +0.122700
19/08/2026 +0.0104% 1183.399200 1183.521800 +0.122600
18/08/2026 +0.0104% 1183.276600 1183.399200 +0.122600
17/08/2026 +0.0310% 1182.909800 1183.276600 +0.366800
14/08/2026 +0.0104% 1182.786400 1182.909800 +0.123400
13/08/2026 +0.0104% 1182.663800 1182.786400 +0.122600
12/08/2026 +0.0104% 1182.541300 1182.663800 +0.122500
11/08/2026 +0.0104% 1182.418800 1182.541300 +0.122500
10/08/2026 +0.0314% 1182.048100 1182.418800 +0.370700
07/08/2026 +0.0101% 1181.928900 1182.048100 +0.119200
06/08/2026 +0.0104% 1181.806400 1181.928900 +0.122500
05/08/2026 +0.0104% 1181.684000 1181.806400 +0.122400
04/08/2026 +0.0104% 1181.561600 1181.684000 +0.122400
03/08/2026 +0.0310% 1181.194800 1181.561600 +0.366800
31/07/2026 +0.0104% 1181.072000 1181.194800 +0.122800
30/07/2026 +0.0104% 1180.949700 1181.072000 +0.122300
29/07/2026 +0.0104% 1180.827300 1180.949700 +0.122400
28/07/2026 +0.0104% 1180.705000 1180.827300 +0.122300
27/07/2026 +0.0312% 1180.336100 1180.705000 +0.368900
24/07/2026 +0.0102% 1180.216100 1180.336100 +0.120000
23/07/2026 +0.0104% 1180.093800 1180.216100 +0.122300
22/07/2026 +0.0104% 1179.971500 1180.093800 +0.122300
21/07/2026 +0.0104% 1179.849300 1179.971500 +0.122200
20/07/2026 +0.0310% 1179.483100 1179.849300 +0.366200
17/07/2026 +0.0207% 1179.239500 1179.483100 +0.243600
15/07/2026 +0.0105% 1179.115800 1179.239500 +0.123700
14/07/2026 +0.0104% 1178.993700 1179.115800 +0.122100
13/07/2026 +0.0310% 1178.628000 1178.993700 +0.365700
10/07/2026 +0.0104% 1178.505200 1178.628000 +0.122800
09/07/2026 +0.0104% 1178.383100 1178.505200 +0.122100
08/07/2026 +0.0103% 1178.261200 1178.383100 +0.121900
07/07/2026 +0.0104% 1178.139100 1178.261200 +0.122100
06/07/2026 +0.0306% 1177.779000 1178.139100 +0.360100
03/07/2026 +0.0109% 1177.651000 1177.779000 +0.128000
02/07/2026 +0.0104% 1177.529000 1177.651000 +0.122000
01/07/2026 +0.0104% 1177.407000 1177.529000 +0.122000
30/06/2026 +0.0401% 1176.934800 1177.407000 +0.472200
26/06/2026 +0.0117% 1176.797300 1176.934800 +0.137500
25/06/2026 +0.0104% 1176.675400 1176.797300 +0.121900
24/06/2026 +0.0104% 1176.553500 1176.675400 +0.121900
23/06/2026 +0.0104% 1176.431600 1176.553500 +0.121900
22/06/2026 +0.0305% 1176.072400 1176.431600 +0.359200
19/06/2026 +0.0109% 1175.944100 1176.072400 +0.128300
18/06/2026 +0.0104% 1175.822300 1175.944100 +0.121800
17/06/2026 +0.0207% 1175.578700 1175.822300 +0.243600
15/06/2026 +0.0311% 1175.213300 1175.578700 +0.365400
12/06/2026 +0.0104% 1175.091600 1175.213300 +0.121700
11/06/2026 +0.0104% 1174.969900 1175.091600 +0.121700
09/06/2026 +0.0104% 1174.726600 1174.848200 +0.121600
08/06/2026 +0.0307% 1174.366600 1174.726600 +0.360000
05/06/2026 +0.0108% 1174.239900 1174.366600 +0.126700
04/06/2026 +0.0104% 1174.118300 1174.239900 +0.121600
03/06/2026 +0.0104% 1173.996600 1174.118300 +0.121700
02/06/2026 +0.0104% 1173.875000 1173.996600 +0.121600
01/06/2026 +0.0307% 1173.515200 1173.875000 +0.359800
29/05/2026 +0.0109% 1173.387700 1173.515200 +0.127500
28/05/2026 +0.0104% 1173.266100 1173.387700 +0.121600
27/05/2026 +0.0104% 1173.144600 1173.266100 +0.121500
26/05/2026 +0.0104% 1173.023100 1173.144600 +0.121500
25/05/2026 +0.0305% 1172.665300 1173.023100 +0.357800
22/05/2026 +0.0212% 1172.416500 1172.665300 +0.248800
20/05/2026 +0.0104% 1172.294200 1172.416500 +0.122300
19/05/2026 +0.0104% 1172.172800 1172.294200 +0.121400
Mostrando 1 - 100 de 805 registros
Volver al Detalle Ver Historial