Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0518%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0311% 1171.808500 1172.172800 +0.364300
15/05/2026 +0.0104% 1171.687100 1171.808500 +0.121400
14/05/2026 +0.0104% 1171.565800 1171.687100 +0.121300
13/05/2026 +0.0104% 1171.444400 1171.565800 +0.121400
12/05/2026 +0.0104% 1171.323000 1171.444400 +0.121400
11/05/2026 +0.0310% 1170.959700 1171.323000 +0.363300
08/05/2026 +0.0104% 1170.837700 1170.959700 +0.122000
07/05/2026 +0.0104% 1170.716400 1170.837700 +0.121300
06/05/2026 +0.0104% 1170.595100 1170.716400 +0.121300
05/05/2026 +0.0104% 1170.473800 1170.595100 +0.121300
04/05/2026 +0.0414% 1169.989200 1170.473800 +0.484600
30/04/2026 +0.0104% 1169.867800 1169.989200 +0.121400
29/04/2026 +0.0104% 1169.746600 1169.867800 +0.121200
28/04/2026 +0.0104% 1169.625400 1169.746600 +0.121200
27/04/2026 +0.0306% 1169.267500 1169.625400 +0.357900
24/04/2026 +0.0109% 1169.140400 1169.267500 +0.127100
23/04/2026 +0.0104% 1169.019300 1169.140400 +0.121100
22/04/2026 +0.0104% 1168.898200 1169.019300 +0.121100
21/04/2026 +0.0104% 1168.777100 1168.898200 +0.121100
20/04/2026 +0.0518% 1168.171800 1168.777100 +0.605300
17/04/2026 +0.0110% 1168.292900 1168.422000 +0.129100
16/04/2026 +0.0104% 1168.171800 1168.292900 +0.121100
15/04/2026 +0.0104% 1168.050800 1168.171800 +0.121000
14/04/2026 +0.0411% 1167.571200 1168.050800 +0.479600
10/04/2026 +0.0107% 1167.445900 1167.571200 +0.125300
09/04/2026 +0.0207% 1167.204100 1167.445900 +0.241800
07/04/2026 +0.0104% 1167.083200 1167.204100 +0.120900
06/04/2026 +0.0413% 1166.600800 1167.083200 +0.482400
02/04/2026 +0.0104% 1166.478900 1166.600800 +0.121900
01/04/2026 +0.0104% 1166.358000 1166.478900 +0.120900
31/03/2026 +0.0104% 1166.237200 1166.358000 +0.120800
30/03/2026 +0.0304% 1165.882200 1166.237200 +0.355000
27/03/2026 +0.0110% 1165.754100 1165.882200 +0.128100
26/03/2026 +0.0104% 1165.633300 1165.754100 +0.120800
25/03/2026 +0.0104% 1165.512600 1165.633300 +0.120700
24/03/2026 +0.0104% 1165.391800 1165.512600 +0.120800
23/03/2026 +0.0308% 1165.033300 1165.391800 +0.358500
20/03/2026 +0.0102% 1164.914100 1165.033300 +0.119200
19/03/2026 +0.0104% 1164.793400 1164.914100 +0.120700
18/03/2026 +0.0104% 1164.672700 1164.793400 +0.120700
17/03/2026 +0.0104% 1164.552000 1164.672700 +0.120700
16/03/2026 +0.0305% 1164.196700 1164.552000 +0.355300
13/03/2026 +0.0109% 1164.069500 1164.196700 +0.127200
12/03/2026 +0.0207% 1163.828300 1164.069500 +0.241200
10/03/2026 +0.0104% 1163.707700 1163.828300 +0.120600
09/03/2026 +0.0307% 1163.350300 1163.707700 +0.357400
06/03/2026 +0.0107% 1163.225500 1163.350300 +0.124800
05/03/2026 +0.0104% 1163.105000 1163.225500 +0.120500
04/03/2026 +0.0104% 1162.984500 1163.105000 +0.120500
03/03/2026 +0.0104% 1162.864000 1162.984500 +0.120500
02/03/2026 +0.0307% 1162.506900 1162.864000 +0.357100
27/02/2026 +0.0107% 1162.382200 1162.506900 +0.124700
26/02/2026 +0.0104% 1162.261800 1162.382200 +0.120400
25/02/2026 +0.0104% 1162.141400 1162.261800 +0.120400
24/02/2026 +0.0104% 1162.021000 1162.141400 +0.120400
23/02/2026 +0.0305% 1161.666700 1162.021000 +0.354300
20/02/2026 +0.0109% 1161.539600 1161.666700 +0.127100
19/02/2026 +0.0104% 1161.419300 1161.539600 +0.120300
18/02/2026 +0.0104% 1161.299000 1161.419300 +0.120300
17/02/2026 +0.0410% 1160.822700 1161.299000 +0.476300
13/02/2026 +0.0108% 1160.697500 1160.822700 +0.125200
12/02/2026 +0.0104% 1160.577200 1160.697500 +0.120300
11/02/2026 +0.0104% 1160.457000 1160.577200 +0.120200
10/02/2026 +0.0411% 1159.979700 1160.457000 +0.477300
06/02/2026 +0.0107% 1159.856100 1159.979700 +0.123600
05/02/2026 +0.0102% 1159.737800 1159.856100 +0.118300
04/02/2026 +0.0102% 1159.619600 1159.737800 +0.118200
03/02/2026 +0.0402% 1159.153800 1159.619600 +0.465800
30/01/2026 +0.0108% 1159.028500 1159.153800 +0.125300
29/01/2026 +0.0102% 1158.910300 1159.028500 +0.118200
28/01/2026 +0.0102% 1158.792100 1158.910300 +0.118200
27/01/2026 +0.0102% 1158.674000 1158.792100 +0.118100
26/01/2026 +0.0303% 1158.323100 1158.674000 +0.350900
23/01/2026 +0.0105% 1158.201400 1158.323100 +0.121700
22/01/2026 +0.0102% 1158.083300 1158.201400 +0.118100
21/01/2026 +0.0102% 1157.965200 1158.083300 +0.118100
20/01/2026 +0.0102% 1157.847100 1157.965200 +0.118100
19/01/2026 +0.0300% 1157.499600 1157.847100 +0.347500
16/01/2026 +0.0108% 1157.374900 1157.499600 +0.124700
15/01/2026 +0.0102% 1157.256900 1157.374900 +0.118000
14/01/2026 +0.0104% 1157.137000 1157.256900 +0.119900
13/01/2026 +0.0104% 1157.017100 1157.137000 +0.119900
12/01/2026 +0.0309% 1156.660000 1157.017100 +0.357100
09/01/2026 +0.0106% 1156.537600 1156.660000 +0.122400
08/01/2026 +0.0104% 1156.417800 1156.537600 +0.119800
07/01/2026 +0.0104% 1156.298000 1156.417800 +0.119800
06/01/2026 +0.0104% 1156.178200 1156.298000 +0.119800
05/01/2026 +0.0308% 1155.821800 1156.178200 +0.356400
02/01/2026 +0.0216% 1155.572600 1155.821800 +0.249200
31/12/2025 +0.0213% 1155.326800 1155.572600 +0.245800
29/12/2025 +0.0313% 1154.965800 1155.326800 +0.361000
26/12/2025 +0.0319% 1154.597300 1154.965800 +0.368500
23/12/2025 +0.0105% 1154.475700 1154.597300 +0.121600
22/12/2025 +0.0312% 1154.115300 1154.475700 +0.360400
19/12/2025 +0.0109% 1153.989600 1154.115300 +0.125700
18/12/2025 +0.0109% 1153.864200 1153.989600 +0.125400
17/12/2025 +0.0109% 1153.738900 1153.864200 +0.125300
16/12/2025 +0.0109% 1153.613600 1153.738900 +0.125300
15/12/2025 +0.0434% 1153.113600 1153.613600 +0.500000
11/12/2025 +0.0109% 1152.988400 1153.113600 +0.125200
Mostrando 101 - 200 de 805 registros
Volver al Detalle Ver Historial