Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0518%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
743 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0105% 1179.115800 1179.239500 +0.123700
14/07/2026 +0.0104% 1178.993700 1179.115800 +0.122100
13/07/2026 +0.0310% 1178.628000 1178.993700 +0.365700
10/07/2026 +0.0104% 1178.505200 1178.628000 +0.122800
09/07/2026 +0.0104% 1178.383100 1178.505200 +0.122100
08/07/2026 +0.0103% 1178.261200 1178.383100 +0.121900
07/07/2026 +0.0104% 1178.139100 1178.261200 +0.122100
06/07/2026 +0.0306% 1177.779000 1178.139100 +0.360100
03/07/2026 +0.0109% 1177.651000 1177.779000 +0.128000
02/07/2026 +0.0104% 1177.529000 1177.651000 +0.122000
01/07/2026 +0.0104% 1177.407000 1177.529000 +0.122000
30/06/2026 +0.0401% 1176.934800 1177.407000 +0.472200
26/06/2026 +0.0117% 1176.797300 1176.934800 +0.137500
25/06/2026 +0.0104% 1176.675400 1176.797300 +0.121900
24/06/2026 +0.0104% 1176.553500 1176.675400 +0.121900
23/06/2026 +0.0104% 1176.431600 1176.553500 +0.121900
22/06/2026 +0.0305% 1176.072400 1176.431600 +0.359200
19/06/2026 +0.0109% 1175.944100 1176.072400 +0.128300
18/06/2026 +0.0104% 1175.822300 1175.944100 +0.121800
17/06/2026 +0.0207% 1175.578700 1175.822300 +0.243600
15/06/2026 +0.0311% 1175.213300 1175.578700 +0.365400
12/06/2026 +0.0104% 1175.091600 1175.213300 +0.121700
11/06/2026 +0.0104% 1174.969900 1175.091600 +0.121700
09/06/2026 +0.0104% 1174.726600 1174.848200 +0.121600
08/06/2026 +0.0307% 1174.366600 1174.726600 +0.360000
05/06/2026 +0.0108% 1174.239900 1174.366600 +0.126700
04/06/2026 +0.0104% 1174.118300 1174.239900 +0.121600
03/06/2026 +0.0104% 1173.996600 1174.118300 +0.121700
02/06/2026 +0.0104% 1173.875000 1173.996600 +0.121600
01/06/2026 +0.0307% 1173.515200 1173.875000 +0.359800
29/05/2026 +0.0109% 1173.387700 1173.515200 +0.127500
28/05/2026 +0.0104% 1173.266100 1173.387700 +0.121600
27/05/2026 +0.0104% 1173.144600 1173.266100 +0.121500
26/05/2026 +0.0104% 1173.023100 1173.144600 +0.121500
25/05/2026 +0.0305% 1172.665300 1173.023100 +0.357800
22/05/2026 +0.0212% 1172.416500 1172.665300 +0.248800
20/05/2026 +0.0104% 1172.294200 1172.416500 +0.122300
19/05/2026 +0.0104% 1172.172800 1172.294200 +0.121400
18/05/2026 +0.0311% 1171.808500 1172.172800 +0.364300
15/05/2026 +0.0104% 1171.687100 1171.808500 +0.121400
14/05/2026 +0.0104% 1171.565800 1171.687100 +0.121300
13/05/2026 +0.0104% 1171.444400 1171.565800 +0.121400
12/05/2026 +0.0104% 1171.323000 1171.444400 +0.121400
11/05/2026 +0.0310% 1170.959700 1171.323000 +0.363300
08/05/2026 +0.0104% 1170.837700 1170.959700 +0.122000
07/05/2026 +0.0104% 1170.716400 1170.837700 +0.121300
06/05/2026 +0.0104% 1170.595100 1170.716400 +0.121300
05/05/2026 +0.0104% 1170.473800 1170.595100 +0.121300
04/05/2026 +0.0414% 1169.989200 1170.473800 +0.484600
30/04/2026 +0.0104% 1169.867800 1169.989200 +0.121400
29/04/2026 +0.0104% 1169.746600 1169.867800 +0.121200
28/04/2026 +0.0104% 1169.625400 1169.746600 +0.121200
27/04/2026 +0.0306% 1169.267500 1169.625400 +0.357900
24/04/2026 +0.0109% 1169.140400 1169.267500 +0.127100
23/04/2026 +0.0104% 1169.019300 1169.140400 +0.121100
22/04/2026 +0.0104% 1168.898200 1169.019300 +0.121100
21/04/2026 +0.0104% 1168.777100 1168.898200 +0.121100
20/04/2026 +0.0518% 1168.171800 1168.777100 +0.605300
17/04/2026 +0.0110% 1168.292900 1168.422000 +0.129100
16/04/2026 +0.0104% 1168.171800 1168.292900 +0.121100
15/04/2026 +0.0104% 1168.050800 1168.171800 +0.121000
14/04/2026 +0.0411% 1167.571200 1168.050800 +0.479600
10/04/2026 +0.0107% 1167.445900 1167.571200 +0.125300
09/04/2026 +0.0207% 1167.204100 1167.445900 +0.241800
07/04/2026 +0.0104% 1167.083200 1167.204100 +0.120900
06/04/2026 +0.0413% 1166.600800 1167.083200 +0.482400
02/04/2026 +0.0104% 1166.478900 1166.600800 +0.121900
01/04/2026 +0.0104% 1166.358000 1166.478900 +0.120900
31/03/2026 +0.0104% 1166.237200 1166.358000 +0.120800
30/03/2026 +0.0304% 1165.882200 1166.237200 +0.355000
27/03/2026 +0.0110% 1165.754100 1165.882200 +0.128100
26/03/2026 +0.0104% 1165.633300 1165.754100 +0.120800
25/03/2026 +0.0104% 1165.512600 1165.633300 +0.120700
24/03/2026 +0.0104% 1165.391800 1165.512600 +0.120800
23/03/2026 +0.0308% 1165.033300 1165.391800 +0.358500
20/03/2026 +0.0102% 1164.914100 1165.033300 +0.119200
19/03/2026 +0.0104% 1164.793400 1164.914100 +0.120700
18/03/2026 +0.0104% 1164.672700 1164.793400 +0.120700
17/03/2026 +0.0104% 1164.552000 1164.672700 +0.120700
16/03/2026 +0.0305% 1164.196700 1164.552000 +0.355300
13/03/2026 +0.0109% 1164.069500 1164.196700 +0.127200
12/03/2026 +0.0207% 1163.828300 1164.069500 +0.241200
10/03/2026 +0.0104% 1163.707700 1163.828300 +0.120600
09/03/2026 +0.0307% 1163.350300 1163.707700 +0.357400
06/03/2026 +0.0107% 1163.225500 1163.350300 +0.124800
05/03/2026 +0.0104% 1163.105000 1163.225500 +0.120500
04/03/2026 +0.0104% 1162.984500 1163.105000 +0.120500
03/03/2026 +0.0104% 1162.864000 1162.984500 +0.120500
02/03/2026 +0.0307% 1162.506900 1162.864000 +0.357100
27/02/2026 +0.0107% 1162.382200 1162.506900 +0.124700
26/02/2026 +0.0104% 1162.261800 1162.382200 +0.120400
25/02/2026 +0.0104% 1162.141400 1162.261800 +0.120400
24/02/2026 +0.0104% 1162.021000 1162.141400 +0.120400
23/02/2026 +0.0305% 1161.666700 1162.021000 +0.354300
20/02/2026 +0.0109% 1161.539600 1161.666700 +0.127100
19/02/2026 +0.0104% 1161.419300 1161.539600 +0.120300
18/02/2026 +0.0104% 1161.299000 1161.419300 +0.120300
17/02/2026 +0.0410% 1160.822700 1161.299000 +0.476300
13/02/2026 +0.0108% 1160.697500 1160.822700 +0.125200
12/02/2026 +0.0104% 1160.577200 1160.697500 +0.120300
Mostrando 1 - 100 de 743 registros
Volver al Detalle Ver Historial