Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0287%
Máximo
0.0880%
Mínimo
0.0164%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0164% 1070.924400 1071.099600 +0.175200
23/04/2024 +0.0164% 1070.749300 1070.924400 +0.175100
22/04/2024 +0.0483% 1070.232500 1070.749300 +0.516800
19/04/2024 +0.0171% 1070.049000 1070.232500 +0.183500
18/04/2024 +0.0167% 1069.870400 1070.049000 +0.178600
17/04/2024 +0.0167% 1069.691900 1069.870400 +0.178500
16/04/2024 +0.0167% 1069.513400 1069.691900 +0.178500
15/04/2024 +0.0488% 1068.991700 1069.513400 +0.521700
12/04/2024 +0.0180% 1068.799600 1068.991700 +0.192100
11/04/2024 +0.0167% 1068.621200 1068.799600 +0.178400
10/04/2024 +0.0167% 1068.442900 1068.621200 +0.178300
09/04/2024 +0.0167% 1068.264500 1068.442900 +0.178400
08/04/2024 +0.0495% 1067.736300 1068.264500 +0.528200
05/04/2024 +0.0173% 1067.551600 1067.736300 +0.184700
04/04/2024 +0.0167% 1067.373400 1067.551600 +0.178200
03/04/2024 +0.0167% 1067.195200 1067.373400 +0.178200
02/04/2024 +0.0174% 1067.010000 1067.195200 +0.185200
01/04/2024 +0.0675% 1066.290200 1067.010000 +0.719800
28/03/2024 +0.0193% 1066.084200 1066.290200 +0.206000
27/03/2024 +0.0174% 1065.899100 1066.084200 +0.185100
26/03/2024 +0.0173% 1065.714200 1065.899100 +0.184900
25/03/2024 +0.0510% 1065.171300 1065.714200 +0.542900
22/03/2024 +0.0185% 1064.974200 1065.171300 +0.197100
21/03/2024 +0.0174% 1064.789300 1064.974200 +0.184900
20/03/2024 +0.0174% 1064.604400 1064.789300 +0.184900
19/03/2024 +0.0180% 1064.412500 1064.604400 +0.191900
18/03/2024 +0.0534% 1063.844500 1064.412500 +0.568000
15/03/2024 +0.0187% 1063.645500 1063.844500 +0.199000
14/03/2024 +0.0180% 1063.453800 1063.645500 +0.191700
13/03/2024 +0.0180% 1063.262100 1063.453800 +0.191700
12/03/2024 +0.0180% 1063.070400 1063.262100 +0.191700
11/03/2024 +0.0536% 1062.501200 1063.070400 +0.569200
08/03/2024 +0.0185% 1062.304300 1062.501200 +0.196900
07/03/2024 +0.0184% 1062.109300 1062.304300 +0.195000
06/03/2024 +0.0184% 1061.914400 1062.109300 +0.194900
05/03/2024 +0.0184% 1061.719500 1061.914400 +0.194900
04/03/2024 +0.0545% 1061.141300 1061.719500 +0.578200
01/03/2024 +0.0190% 1060.940200 1061.141300 +0.201100
29/02/2024 +0.0184% 1060.745500 1060.940200 +0.194700
28/02/2024 +0.0184% 1060.550800 1060.745500 +0.194700
27/02/2024 +0.0184% 1060.356100 1060.550800 +0.194700
26/02/2024 +0.0549% 1059.774600 1060.356100 +0.581500
23/02/2024 +0.0195% 1059.568200 1059.774600 +0.206400
22/02/2024 +0.0187% 1059.370200 1059.568200 +0.198000
21/02/2024 +0.0187% 1059.172200 1059.370200 +0.198000
20/02/2024 +0.0187% 1058.974300 1059.172200 +0.197900
19/02/2024 +0.0564% 1058.376700 1058.974300 +0.597600
16/02/2024 +0.0203% 1058.162000 1058.376700 +0.214700
15/02/2024 +0.0197% 1057.953800 1058.162000 +0.208200
14/02/2024 +0.0197% 1057.745700 1057.953800 +0.208100
13/02/2024 +0.0197% 1057.537600 1057.745700 +0.208100
12/02/2024 +0.0583% 1056.921700 1057.537600 +0.615900
09/02/2024 +0.0204% 1056.705800 1056.921700 +0.215900
08/02/2024 +0.0203% 1056.490800 1056.705800 +0.215000
07/02/2024 +0.0200% 1056.279300 1056.490800 +0.211500
06/02/2024 +0.0200% 1056.067800 1056.279300 +0.211500
05/02/2024 +0.0581% 1055.454400 1056.067800 +0.613400
02/02/2024 +0.0260% 1055.179900 1055.454400 +0.274500
01/02/2024 +0.0210% 1054.958000 1055.179900 +0.221900
31/01/2024 +0.0210% 1054.736200 1054.958000 +0.221800
30/01/2024 +0.0210% 1054.514400 1054.736200 +0.221800
29/01/2024 +0.0601% 1053.880700 1054.514400 +0.633700
26/01/2024 +0.0240% 1053.627700 1053.880700 +0.253000
25/01/2024 +0.0210% 1053.406200 1053.627700 +0.221500
24/01/2024 +0.0210% 1053.184600 1053.406200 +0.221600
23/01/2024 +0.0210% 1052.963200 1053.184600 +0.221400
22/01/2024 +0.0607% 1052.323900 1052.963200 +0.639300
19/01/2024 +0.0234% 1052.078100 1052.323900 +0.245800
18/01/2024 +0.0214% 1051.853500 1052.078100 +0.224600
17/01/2024 +0.0214% 1051.628900 1051.853500 +0.224600
16/01/2024 +0.0214% 1051.404300 1051.628900 +0.224600
15/01/2024 +0.0628% 1050.744500 1051.404300 +0.659800
12/01/2024 +0.0225% 1050.507900 1050.744500 +0.236600
11/01/2024 +0.0214% 1050.283600 1050.507900 +0.224300
10/01/2024 +0.0214% 1050.059300 1050.283600 +0.224300
09/01/2024 +0.0214% 1049.835100 1050.059300 +0.224200
08/01/2024 +0.0635% 1049.168900 1049.835100 +0.666200
05/01/2024 +0.0219% 1048.938800 1049.168900 +0.230100
04/01/2024 +0.0214% 1048.714700 1048.938800 +0.224100
03/01/2024 +0.0217% 1048.487200 1048.714700 +0.227500
02/01/2024 +0.0850% 1047.596800 1048.487200 +0.890400
29/12/2023 +0.0235% 1047.351100 1047.596800 +0.245700
28/12/2023 +0.0217% 1047.124000 1047.351100 +0.227100
27/12/2023 +0.0217% 1046.896900 1047.124000 +0.227100
26/12/2023 +0.0866% 1045.991200 1046.896900 +0.905700
22/12/2023 +0.0219% 1045.762000 1045.991200 +0.229200
21/12/2023 +0.0236% 1045.515500 1045.762000 +0.246500
20/12/2023 +0.0270% 1045.233100 1045.515500 +0.282400
19/12/2023 +0.0223% 1045.000500 1045.233100 +0.232600
18/12/2023 +0.0635% 1044.336900 1045.000500 +0.663600
15/12/2023 +0.0246% 1044.079700 1044.336900 +0.257200
14/12/2023 +0.0220% 1043.849600 1044.079700 +0.230100
13/12/2023 +0.0220% 1043.619700 1043.849600 +0.229900
12/12/2023 +0.0220% 1043.389900 1043.619700 +0.229800
11/12/2023 +0.0880% 1042.472600 1043.389900 +0.917300
07/12/2023 +0.0222% 1042.241600 1042.472600 +0.231000
06/12/2023 +0.0227% 1042.005200 1042.241600 +0.236400
05/12/2023 +0.0227% 1041.768800 1042.005200 +0.236400
04/12/2023 +0.0676% 1041.064500 1041.768800 +0.704300
01/12/2023 +0.0231% 1040.823900 1041.064500 +0.240600
Mostrando 601 - 700 de 805 registros
Volver al Detalle Ver Historial