Rentabilidades Diarias
EST UF VIII
RUN: 10665-8 | Serie: AEstadísticas del Período
Promedio
0.0461%
Máximo
0.1825%
Mínimo
-0.0237%
Total Días
15
Días +
12
Días -
3
Filtros
Rentabilidades Diarias
515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.0237% | 1007.181300 | 1006.942600 | -0.238700 |
| 23/09/2024 | +0.0963% | 1006.211800 | 1007.181300 | +0.969500 |
| 17/09/2024 | +0.0255% | 1005.954800 | 1006.211800 | +0.257000 |
| 16/09/2024 | +0.0198% | 1005.755800 | 1005.954800 | +0.199000 |
| 13/09/2024 | -0.0135% | 1005.891700 | 1005.755800 | -0.135900 |
| 12/09/2024 | -0.0157% | 1006.049500 | 1005.891700 | -0.157800 |
| 11/09/2024 | +0.0906% | 1005.138700 | 1006.049500 | +0.910800 |
| 10/09/2024 | +0.0778% | 1004.356900 | 1005.138700 | +0.781800 |
| 09/09/2024 | +0.1825% | 1002.525400 | 1004.356900 | +1.831500 |
| 06/09/2024 | +0.0838% | 1001.685400 | 1002.525400 | +0.840000 |
| 05/09/2024 | +0.0584% | 1001.100500 | 1001.685400 | +0.584900 |
| 04/09/2024 | +0.0048% | 1001.052700 | 1001.100500 | +0.047800 |
| 03/09/2024 | +0.0201% | 1000.851600 | 1001.052700 | +0.201100 |
| 02/09/2024 | +0.0435% | 1000.416200 | 1000.851600 | +0.435400 |
| 30/08/2024 | +0.0416% | 1000.000000 | 1000.416200 | +0.416200 |
Mostrando 501 -
515
de 515 registros