Rentabilidades Diarias

EST UF VIII

RUN: 10665-8 | Serie: A
Estadísticas del Período
Promedio
0.0302%
Máximo
0.3745%
Mínimo
-0.2004%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
453 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0235% 1102.353700 1102.612400 +0.258700
14/07/2026 +0.0338% 1101.981300 1102.353700 +0.372400
13/07/2026 +0.0331% 1101.616600 1101.981300 +0.364700
10/07/2026 +0.0481% 1101.087100 1101.616600 +0.529500
09/07/2026 -0.0085% 1101.180900 1101.087100 -0.093800
08/07/2026 +0.2238% 1098.718900 1101.180900 +2.462000
07/07/2026 +0.0089% 1098.621100 1098.718900 +0.097800
06/07/2026 +0.0521% 1098.049300 1098.621100 +0.571800
03/07/2026 +0.0169% 1097.863500 1098.049300 +0.185800
02/07/2026 +0.0051% 1097.807500 1097.863500 +0.056000
01/07/2026 +0.0159% 1097.633100 1097.807500 +0.174400
30/06/2026 +0.0180% 1097.435900 1097.633100 +0.197200
26/06/2026 -0.0210% 1097.666100 1097.435900 -0.230200
25/06/2026 -0.0065% 1097.737500 1097.666100 -0.071400
24/06/2026 +0.0172% 1097.548600 1097.737500 +0.188900
23/06/2026 +0.0165% 1097.367600 1097.548600 +0.181000
22/06/2026 +0.0112% 1097.244500 1097.367600 +0.123100
19/06/2026 +0.0190% 1097.035900 1097.244500 +0.208600
18/06/2026 +0.0167% 1096.853100 1097.035900 +0.182800
17/06/2026 -0.0340% 1097.226500 1096.853100 -0.373400
16/06/2026 -0.1603% 1098.986600 1097.226500 -1.760100
15/06/2026 -0.0490% 1099.525300 1098.986600 -0.538700
12/06/2026 -0.0362% 1099.923800 1099.525300 -0.398500
11/06/2026 -0.0081% 1100.012600 1099.923800 -0.088800
09/06/2026 -0.0466% 1100.566800 1100.053800 -0.513000
08/06/2026 -0.1006% 1101.674400 1100.566800 -1.107600
05/06/2026 +0.0462% 1101.165400 1101.674400 +0.509000
04/06/2026 -0.0005% 1101.170400 1101.165400 -0.005000
03/06/2026 +0.0131% 1101.025700 1101.170400 +0.144700
02/06/2026 +0.0054% 1100.966400 1101.025700 +0.059300
01/06/2026 +0.0462% 1100.457500 1100.966400 +0.508900
29/05/2026 -0.0315% 1100.804300 1100.457500 -0.346800
28/05/2026 -0.0040% 1100.848600 1100.804300 -0.044300
27/05/2026 +0.0049% 1100.795100 1100.848600 +0.053500
26/05/2026 +0.0326% 1100.436100 1100.795100 +0.359000
25/05/2026 -0.0605% 1101.102300 1100.436100 -0.666200
22/05/2026 +0.0292% 1100.781300 1101.102300 +0.321000
20/05/2026 -0.0027% 1100.811400 1100.781300 -0.030100
19/05/2026 +0.0510% 1100.250200 1100.811400 +0.561200
18/05/2026 +0.0975% 1099.177600 1100.250200 +1.072600
15/05/2026 +0.0948% 1098.136400 1099.177600 +1.041200
14/05/2026 +0.0353% 1097.749000 1098.136400 +0.387400
13/05/2026 +0.0152% 1097.582600 1097.749000 +0.166400
12/05/2026 +0.0188% 1097.375800 1097.582600 +0.206800
11/05/2026 +0.0601% 1096.716100 1097.375800 +0.659700
08/05/2026 -0.1517% 1098.381600 1096.716100 -1.665500
07/05/2026 -0.0052% 1098.438700 1098.381600 -0.057100
06/05/2026 -0.0138% 1098.590600 1098.438700 -0.151900
05/05/2026 +0.0104% 1098.476000 1098.590600 +0.114600
04/05/2026 +0.1272% 1097.079700 1098.476000 +1.396300
30/04/2026 -0.0273% 1097.379100 1097.079700 -0.299400
29/04/2026 +0.1268% 1095.988400 1097.379100 +1.390700
28/04/2026 +0.0318% 1095.639400 1095.988400 +0.349000
27/04/2026 +0.0723% 1094.847200 1095.639400 +0.792200
24/04/2026 +0.0512% 1094.286300 1094.847200 +0.560900
23/04/2026 +0.0751% 1093.464800 1094.286300 +0.821500
22/04/2026 +0.0388% 1093.040400 1093.464800 +0.424400
21/04/2026 +0.1226% 1091.701000 1093.040400 +1.339400
20/04/2026 +0.0138% 1091.549900 1091.701000 +0.151100
17/04/2026 -0.2004% 1092.232800 1090.046000 -2.186800
16/04/2026 +0.0625% 1091.549900 1092.232800 +0.682900
15/04/2026 -0.0716% 1092.332100 1091.549900 -0.782200
14/04/2026 +0.0691% 1091.577500 1092.332100 +0.754600
10/04/2026 -0.0453% 1092.071600 1091.577500 -0.494100
09/04/2026 -0.1624% 1093.846700 1092.071600 -1.775100
07/04/2026 +0.1419% 1092.295500 1093.846700 +1.551200
06/04/2026 +0.1904% 1090.217800 1092.295500 +2.077700
02/04/2026 +0.0026% 1090.189900 1090.217800 +0.027900
01/04/2026 +0.0222% 1089.948300 1090.189900 +0.241600
31/03/2026 +0.0661% 1089.228200 1089.948300 +0.720100
30/03/2026 +0.1138% 1087.989800 1089.228200 +1.238400
27/03/2026 +0.1483% 1086.377100 1087.989800 +1.612700
26/03/2026 +0.0718% 1085.597900 1086.377100 +0.779200
25/03/2026 +0.1891% 1083.546800 1085.597900 +2.051100
24/03/2026 +0.3745% 1079.496300 1083.546800 +4.050500
23/03/2026 +0.0951% 1078.470500 1079.496300 +1.025800
20/03/2026 +0.0913% 1077.485900 1078.470500 +0.984600
19/03/2026 +0.0789% 1076.635900 1077.485900 +0.850000
18/03/2026 +0.0604% 1075.985800 1076.635900 +0.650100
17/03/2026 +0.0088% 1075.891500 1075.985800 +0.094300
16/03/2026 +0.0588% 1075.259100 1075.891500 +0.632400
13/03/2026 +0.0382% 1074.848300 1075.259100 +0.410800
12/03/2026 +0.0635% 1074.165500 1074.848300 +0.682800
10/03/2026 -0.0819% 1075.046000 1074.165500 -0.880500
09/03/2026 +0.1208% 1073.748000 1075.046000 +1.298000
06/03/2026 +0.0181% 1073.553900 1073.748000 +0.194100
05/03/2026 +0.0345% 1073.184000 1073.553900 +0.369900
04/03/2026 +0.0212% 1072.956800 1073.184000 +0.227200
03/03/2026 +0.0314% 1072.619600 1072.956800 +0.337200
02/03/2026 +0.1220% 1071.311300 1072.619600 +1.308300
27/02/2026 +0.0183% 1071.115300 1071.311300 +0.196000
26/02/2026 +0.0239% 1070.859000 1071.115300 +0.256300
25/02/2026 +0.0196% 1070.649300 1070.859000 +0.209700
24/02/2026 -0.0034% 1070.686000 1070.649300 -0.036700
23/02/2026 +0.0439% 1070.216400 1070.686000 +0.469600
20/02/2026 +0.0159% 1070.046200 1070.216400 +0.170200
19/02/2026 +0.0244% 1069.785100 1070.046200 +0.261100
18/02/2026 +0.0569% 1069.176200 1069.785100 +0.608900
17/02/2026 +0.0519% 1068.621600 1069.176200 +0.554600
13/02/2026 +0.0254% 1068.349800 1068.621600 +0.271800
Mostrando 1 - 100 de 453 registros
Volver al Detalle Ver Historial