Rentabilidades Diarias

EST UF VIII

RUN: 10665-8 | Serie: A
Estadísticas del Período
Promedio
0.0161%
Máximo
0.2238%
Mínimo
-0.2004%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
486 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0150% 1109.265700 1109.432000 +0.166300
31/08/2026 +0.0199% 1109.045100 1109.265700 +0.220600
28/08/2026 +0.0041% 1108.999500 1109.045100 +0.045600
27/08/2026 +0.0067% 1108.925200 1108.999500 +0.074300
26/08/2026 +0.0077% 1108.839900 1108.925200 +0.085300
25/08/2026 +0.0097% 1108.732200 1108.839900 +0.107700
24/08/2026 +0.0399% 1108.290400 1108.732200 +0.441800
21/08/2026 +0.0147% 1108.127900 1108.290400 +0.162500
20/08/2026 +0.0236% 1107.866200 1108.127900 +0.261700
19/08/2026 +0.0094% 1107.761800 1107.866200 +0.104400
18/08/2026 +0.0078% 1107.675000 1107.761800 +0.086800
17/08/2026 +0.0279% 1107.366200 1107.675000 +0.308800
14/08/2026 +0.0132% 1107.219600 1107.366200 +0.146600
13/08/2026 +0.0171% 1107.030400 1107.219600 +0.189200
12/08/2026 +0.0160% 1106.853000 1107.030400 +0.177400
11/08/2026 +0.0125% 1106.714900 1106.853000 +0.138100
10/08/2026 +0.0331% 1106.348300 1106.714900 +0.366600
07/08/2026 +0.0317% 1105.997500 1106.348300 +0.350800
06/08/2026 +0.0038% 1105.955600 1105.997500 +0.041900
05/08/2026 +0.0140% 1105.801000 1105.955600 +0.154600
04/08/2026 -0.0101% 1105.912600 1105.801000 -0.111600
03/08/2026 +0.0373% 1105.499900 1105.912600 +0.412700
31/07/2026 +0.0215% 1105.262100 1105.499900 +0.237800
30/07/2026 +0.0343% 1104.883000 1105.262100 +0.379100
29/07/2026 +0.0207% 1104.654000 1104.883000 +0.229000
28/07/2026 +0.0065% 1104.582400 1104.654000 +0.071600
27/07/2026 -0.0086% 1104.677300 1104.582400 -0.094900
24/07/2026 +0.0346% 1104.295600 1104.677300 +0.381700
23/07/2026 +0.0328% 1103.933600 1104.295600 +0.362000
22/07/2026 +0.0182% 1103.732500 1103.933600 +0.201100
21/07/2026 +0.0156% 1103.560100 1103.732500 +0.172400
20/07/2026 +0.0425% 1103.091700 1103.560100 +0.468400
17/07/2026 +0.0435% 1102.612400 1103.091700 +0.479300
15/07/2026 +0.0235% 1102.353700 1102.612400 +0.258700
14/07/2026 +0.0338% 1101.981300 1102.353700 +0.372400
13/07/2026 +0.0331% 1101.616600 1101.981300 +0.364700
10/07/2026 +0.0481% 1101.087100 1101.616600 +0.529500
09/07/2026 -0.0085% 1101.180900 1101.087100 -0.093800
08/07/2026 +0.2238% 1098.718900 1101.180900 +2.462000
07/07/2026 +0.0089% 1098.621100 1098.718900 +0.097800
06/07/2026 +0.0521% 1098.049300 1098.621100 +0.571800
03/07/2026 +0.0169% 1097.863500 1098.049300 +0.185800
02/07/2026 +0.0051% 1097.807500 1097.863500 +0.056000
01/07/2026 +0.0159% 1097.633100 1097.807500 +0.174400
30/06/2026 +0.0180% 1097.435900 1097.633100 +0.197200
26/06/2026 -0.0210% 1097.666100 1097.435900 -0.230200
25/06/2026 -0.0065% 1097.737500 1097.666100 -0.071400
24/06/2026 +0.0172% 1097.548600 1097.737500 +0.188900
23/06/2026 +0.0165% 1097.367600 1097.548600 +0.181000
22/06/2026 +0.0112% 1097.244500 1097.367600 +0.123100
19/06/2026 +0.0190% 1097.035900 1097.244500 +0.208600
18/06/2026 +0.0167% 1096.853100 1097.035900 +0.182800
17/06/2026 -0.0340% 1097.226500 1096.853100 -0.373400
16/06/2026 -0.1603% 1098.986600 1097.226500 -1.760100
15/06/2026 -0.0490% 1099.525300 1098.986600 -0.538700
12/06/2026 -0.0362% 1099.923800 1099.525300 -0.398500
11/06/2026 -0.0081% 1100.012600 1099.923800 -0.088800
09/06/2026 -0.0466% 1100.566800 1100.053800 -0.513000
08/06/2026 -0.1006% 1101.674400 1100.566800 -1.107600
05/06/2026 +0.0462% 1101.165400 1101.674400 +0.509000
04/06/2026 -0.0005% 1101.170400 1101.165400 -0.005000
03/06/2026 +0.0131% 1101.025700 1101.170400 +0.144700
02/06/2026 +0.0054% 1100.966400 1101.025700 +0.059300
01/06/2026 +0.0462% 1100.457500 1100.966400 +0.508900
29/05/2026 -0.0315% 1100.804300 1100.457500 -0.346800
28/05/2026 -0.0040% 1100.848600 1100.804300 -0.044300
27/05/2026 +0.0049% 1100.795100 1100.848600 +0.053500
26/05/2026 +0.0326% 1100.436100 1100.795100 +0.359000
25/05/2026 -0.0605% 1101.102300 1100.436100 -0.666200
22/05/2026 +0.0292% 1100.781300 1101.102300 +0.321000
20/05/2026 -0.0027% 1100.811400 1100.781300 -0.030100
19/05/2026 +0.0510% 1100.250200 1100.811400 +0.561200
18/05/2026 +0.0975% 1099.177600 1100.250200 +1.072600
15/05/2026 +0.0948% 1098.136400 1099.177600 +1.041200
14/05/2026 +0.0353% 1097.749000 1098.136400 +0.387400
13/05/2026 +0.0152% 1097.582600 1097.749000 +0.166400
12/05/2026 +0.0188% 1097.375800 1097.582600 +0.206800
11/05/2026 +0.0601% 1096.716100 1097.375800 +0.659700
08/05/2026 -0.1517% 1098.381600 1096.716100 -1.665500
07/05/2026 -0.0052% 1098.438700 1098.381600 -0.057100
06/05/2026 -0.0138% 1098.590600 1098.438700 -0.151900
05/05/2026 +0.0104% 1098.476000 1098.590600 +0.114600
04/05/2026 +0.1272% 1097.079700 1098.476000 +1.396300
30/04/2026 -0.0273% 1097.379100 1097.079700 -0.299400
29/04/2026 +0.1268% 1095.988400 1097.379100 +1.390700
28/04/2026 +0.0318% 1095.639400 1095.988400 +0.349000
27/04/2026 +0.0723% 1094.847200 1095.639400 +0.792200
24/04/2026 +0.0512% 1094.286300 1094.847200 +0.560900
23/04/2026 +0.0751% 1093.464800 1094.286300 +0.821500
22/04/2026 +0.0388% 1093.040400 1093.464800 +0.424400
21/04/2026 +0.1226% 1091.701000 1093.040400 +1.339400
20/04/2026 +0.0138% 1091.549900 1091.701000 +0.151100
17/04/2026 -0.2004% 1092.232800 1090.046000 -2.186800
16/04/2026 +0.0625% 1091.549900 1092.232800 +0.682900
15/04/2026 -0.0716% 1092.332100 1091.549900 -0.782200
14/04/2026 +0.0691% 1091.577500 1092.332100 +0.754600
10/04/2026 -0.0453% 1092.071600 1091.577500 -0.494100
09/04/2026 -0.1624% 1093.846700 1092.071600 -1.775100
07/04/2026 +0.1419% 1092.295500 1093.846700 +1.551200
06/04/2026 +0.1904% 1090.217800 1092.295500 +2.077700
Mostrando 1 - 100 de 486 registros
Volver al Detalle Ver Historial