Rentabilidades Diarias
EST UF VIII
RUN: 10665-8 | Serie: AEstadísticas del Período
Promedio
0.0309%
Máximo
0.3745%
Mínimo
-0.2004%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0510% | 1100.250200 | 1100.811400 | +0.561200 |
| 18/05/2026 | +0.0975% | 1099.177600 | 1100.250200 | +1.072600 |
| 15/05/2026 | +0.0948% | 1098.136400 | 1099.177600 | +1.041200 |
| 14/05/2026 | +0.0353% | 1097.749000 | 1098.136400 | +0.387400 |
| 13/05/2026 | +0.0152% | 1097.582600 | 1097.749000 | +0.166400 |
| 12/05/2026 | +0.0188% | 1097.375800 | 1097.582600 | +0.206800 |
| 11/05/2026 | +0.0601% | 1096.716100 | 1097.375800 | +0.659700 |
| 08/05/2026 | -0.1517% | 1098.381600 | 1096.716100 | -1.665500 |
| 07/05/2026 | -0.0052% | 1098.438700 | 1098.381600 | -0.057100 |
| 06/05/2026 | -0.0138% | 1098.590600 | 1098.438700 | -0.151900 |
| 05/05/2026 | +0.0104% | 1098.476000 | 1098.590600 | +0.114600 |
| 04/05/2026 | +0.1272% | 1097.079700 | 1098.476000 | +1.396300 |
| 30/04/2026 | -0.0273% | 1097.379100 | 1097.079700 | -0.299400 |
| 29/04/2026 | +0.1268% | 1095.988400 | 1097.379100 | +1.390700 |
| 28/04/2026 | +0.0318% | 1095.639400 | 1095.988400 | +0.349000 |
| 27/04/2026 | +0.0723% | 1094.847200 | 1095.639400 | +0.792200 |
| 24/04/2026 | +0.0512% | 1094.286300 | 1094.847200 | +0.560900 |
| 23/04/2026 | +0.0751% | 1093.464800 | 1094.286300 | +0.821500 |
| 22/04/2026 | +0.0388% | 1093.040400 | 1093.464800 | +0.424400 |
| 21/04/2026 | +0.1226% | 1091.701000 | 1093.040400 | +1.339400 |
| 20/04/2026 | +0.0138% | 1091.549900 | 1091.701000 | +0.151100 |
| 17/04/2026 | -0.2004% | 1092.232800 | 1090.046000 | -2.186800 |
| 16/04/2026 | +0.0625% | 1091.549900 | 1092.232800 | +0.682900 |
| 15/04/2026 | -0.0716% | 1092.332100 | 1091.549900 | -0.782200 |
| 14/04/2026 | +0.0691% | 1091.577500 | 1092.332100 | +0.754600 |
| 10/04/2026 | -0.0453% | 1092.071600 | 1091.577500 | -0.494100 |
| 09/04/2026 | -0.1624% | 1093.846700 | 1092.071600 | -1.775100 |
| 07/04/2026 | +0.1419% | 1092.295500 | 1093.846700 | +1.551200 |
| 06/04/2026 | +0.1904% | 1090.217800 | 1092.295500 | +2.077700 |
| 02/04/2026 | +0.0026% | 1090.189900 | 1090.217800 | +0.027900 |
| 01/04/2026 | +0.0222% | 1089.948300 | 1090.189900 | +0.241600 |
| 31/03/2026 | +0.0661% | 1089.228200 | 1089.948300 | +0.720100 |
| 30/03/2026 | +0.1138% | 1087.989800 | 1089.228200 | +1.238400 |
| 27/03/2026 | +0.1483% | 1086.377100 | 1087.989800 | +1.612700 |
| 26/03/2026 | +0.0718% | 1085.597900 | 1086.377100 | +0.779200 |
| 25/03/2026 | +0.1891% | 1083.546800 | 1085.597900 | +2.051100 |
| 24/03/2026 | +0.3745% | 1079.496300 | 1083.546800 | +4.050500 |
| 23/03/2026 | +0.0951% | 1078.470500 | 1079.496300 | +1.025800 |
| 20/03/2026 | +0.0913% | 1077.485900 | 1078.470500 | +0.984600 |
| 19/03/2026 | +0.0789% | 1076.635900 | 1077.485900 | +0.850000 |
| 18/03/2026 | +0.0604% | 1075.985800 | 1076.635900 | +0.650100 |
| 17/03/2026 | +0.0088% | 1075.891500 | 1075.985800 | +0.094300 |
| 16/03/2026 | +0.0588% | 1075.259100 | 1075.891500 | +0.632400 |
| 13/03/2026 | +0.0382% | 1074.848300 | 1075.259100 | +0.410800 |
| 12/03/2026 | +0.0635% | 1074.165500 | 1074.848300 | +0.682800 |
| 10/03/2026 | -0.0819% | 1075.046000 | 1074.165500 | -0.880500 |
| 09/03/2026 | +0.1208% | 1073.748000 | 1075.046000 | +1.298000 |
| 06/03/2026 | +0.0181% | 1073.553900 | 1073.748000 | +0.194100 |
| 05/03/2026 | +0.0345% | 1073.184000 | 1073.553900 | +0.369900 |
| 04/03/2026 | +0.0212% | 1072.956800 | 1073.184000 | +0.227200 |
| 03/03/2026 | +0.0314% | 1072.619600 | 1072.956800 | +0.337200 |
| 02/03/2026 | +0.1220% | 1071.311300 | 1072.619600 | +1.308300 |
| 27/02/2026 | +0.0183% | 1071.115300 | 1071.311300 | +0.196000 |
| 26/02/2026 | +0.0239% | 1070.859000 | 1071.115300 | +0.256300 |
| 25/02/2026 | +0.0196% | 1070.649300 | 1070.859000 | +0.209700 |
| 24/02/2026 | -0.0034% | 1070.686000 | 1070.649300 | -0.036700 |
| 23/02/2026 | +0.0439% | 1070.216400 | 1070.686000 | +0.469600 |
| 20/02/2026 | +0.0159% | 1070.046200 | 1070.216400 | +0.170200 |
| 19/02/2026 | +0.0244% | 1069.785100 | 1070.046200 | +0.261100 |
| 18/02/2026 | +0.0569% | 1069.176200 | 1069.785100 | +0.608900 |
| 17/02/2026 | +0.0519% | 1068.621600 | 1069.176200 | +0.554600 |
| 13/02/2026 | +0.0254% | 1068.349800 | 1068.621600 | +0.271800 |
| 12/02/2026 | +0.0172% | 1068.166400 | 1068.349800 | +0.183400 |
| 11/02/2026 | +0.0477% | 1067.656600 | 1068.166400 | +0.509800 |
| 10/02/2026 | +0.0336% | 1067.298200 | 1067.656600 | +0.358400 |
| 06/02/2026 | -0.0183% | 1067.493600 | 1067.298200 | -0.195400 |
| 05/02/2026 | +0.0215% | 1067.264300 | 1067.493600 | +0.229300 |
| 04/02/2026 | -0.0077% | 1067.346600 | 1067.264300 | -0.082300 |
| 03/02/2026 | +0.0468% | 1066.846700 | 1067.346600 | +0.499900 |
| 30/01/2026 | +0.0318% | 1066.507800 | 1066.846700 | +0.338900 |
| 29/01/2026 | -0.0195% | 1066.715300 | 1066.507800 | -0.207500 |
| 28/01/2026 | -0.0135% | 1066.859400 | 1066.715300 | -0.144100 |
| 27/01/2026 | +0.0154% | 1066.695100 | 1066.859400 | +0.164300 |
| 26/01/2026 | -0.0151% | 1066.856300 | 1066.695100 | -0.161200 |
| 23/01/2026 | -0.0208% | 1067.078000 | 1066.856300 | -0.221700 |
| 22/01/2026 | +0.0029% | 1067.046700 | 1067.078000 | +0.031300 |
| 21/01/2026 | -0.0082% | 1067.134700 | 1067.046700 | -0.088000 |
| 20/01/2026 | -0.0178% | 1067.324900 | 1067.134700 | -0.190200 |
| 19/01/2026 | +0.0342% | 1066.959500 | 1067.324900 | +0.365400 |
| 16/01/2026 | -0.0006% | 1066.965500 | 1066.959500 | -0.006000 |
| 15/01/2026 | +0.0183% | 1066.769800 | 1066.965500 | +0.195700 |
| 14/01/2026 | +0.0278% | 1066.473300 | 1066.769800 | +0.296500 |
| 13/01/2026 | -0.0183% | 1066.668200 | 1066.473300 | -0.194900 |
| 12/01/2026 | -0.0107% | 1066.782300 | 1066.668200 | -0.114100 |
| 09/01/2026 | -0.0023% | 1066.806600 | 1066.782300 | -0.024300 |
| 08/01/2026 | -0.0399% | 1067.232100 | 1066.806600 | -0.425500 |
| 07/01/2026 | -0.0181% | 1067.425800 | 1067.232100 | -0.193700 |
| 06/01/2026 | -0.0251% | 1067.693900 | 1067.425800 | -0.268100 |
| 05/01/2026 | +0.1013% | 1066.613100 | 1067.693900 | +1.080800 |
| 02/01/2026 | -0.0195% | 1066.821500 | 1066.613100 | -0.208400 |
| 31/12/2025 | +0.0128% | 1066.684800 | 1066.821500 | +0.136700 |
| 29/12/2025 | +0.0480% | 1066.172800 | 1066.684800 | +0.512000 |
| 26/12/2025 | +0.0483% | 1065.658000 | 1066.172800 | +0.514800 |
| 23/12/2025 | +0.0117% | 1065.533300 | 1065.658000 | +0.124700 |
| 22/12/2025 | -0.0472% | 1066.036600 | 1065.533300 | -0.503300 |
| 19/12/2025 | +0.0075% | 1065.956900 | 1066.036600 | +0.079700 |
| 18/12/2025 | -0.0079% | 1066.040600 | 1065.956900 | -0.083700 |
| 17/12/2025 | +0.0101% | 1065.933200 | 1066.040600 | +0.107400 |
| 16/12/2025 | +0.0262% | 1065.653900 | 1065.933200 | +0.279300 |
| 15/12/2025 | -0.0225% | 1065.893600 | 1065.653900 | -0.239700 |
Mostrando 101 -
200
de 515 registros