Rentabilidades Diarias
EST UF VIII
RUN: 10665-8 | Serie: AEstadísticas del Período
Promedio
0.0055%
Máximo
0.1763%
Mínimo
-0.0977%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
453 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0172% | 1068.166400 | 1068.349800 | +0.183400 |
| 11/02/2026 | +0.0477% | 1067.656600 | 1068.166400 | +0.509800 |
| 10/02/2026 | +0.0336% | 1067.298200 | 1067.656600 | +0.358400 |
| 06/02/2026 | -0.0183% | 1067.493600 | 1067.298200 | -0.195400 |
| 05/02/2026 | +0.0215% | 1067.264300 | 1067.493600 | +0.229300 |
| 04/02/2026 | -0.0077% | 1067.346600 | 1067.264300 | -0.082300 |
| 03/02/2026 | +0.0468% | 1066.846700 | 1067.346600 | +0.499900 |
| 30/01/2026 | +0.0318% | 1066.507800 | 1066.846700 | +0.338900 |
| 29/01/2026 | -0.0195% | 1066.715300 | 1066.507800 | -0.207500 |
| 28/01/2026 | -0.0135% | 1066.859400 | 1066.715300 | -0.144100 |
| 27/01/2026 | +0.0154% | 1066.695100 | 1066.859400 | +0.164300 |
| 26/01/2026 | -0.0151% | 1066.856300 | 1066.695100 | -0.161200 |
| 23/01/2026 | -0.0208% | 1067.078000 | 1066.856300 | -0.221700 |
| 22/01/2026 | +0.0029% | 1067.046700 | 1067.078000 | +0.031300 |
| 21/01/2026 | -0.0082% | 1067.134700 | 1067.046700 | -0.088000 |
| 20/01/2026 | -0.0178% | 1067.324900 | 1067.134700 | -0.190200 |
| 19/01/2026 | +0.0342% | 1066.959500 | 1067.324900 | +0.365400 |
| 16/01/2026 | -0.0006% | 1066.965500 | 1066.959500 | -0.006000 |
| 15/01/2026 | +0.0183% | 1066.769800 | 1066.965500 | +0.195700 |
| 14/01/2026 | +0.0278% | 1066.473300 | 1066.769800 | +0.296500 |
| 13/01/2026 | -0.0183% | 1066.668200 | 1066.473300 | -0.194900 |
| 12/01/2026 | -0.0107% | 1066.782300 | 1066.668200 | -0.114100 |
| 09/01/2026 | -0.0023% | 1066.806600 | 1066.782300 | -0.024300 |
| 08/01/2026 | -0.0399% | 1067.232100 | 1066.806600 | -0.425500 |
| 07/01/2026 | -0.0181% | 1067.425800 | 1067.232100 | -0.193700 |
| 06/01/2026 | -0.0251% | 1067.693900 | 1067.425800 | -0.268100 |
| 05/01/2026 | +0.1013% | 1066.613100 | 1067.693900 | +1.080800 |
| 02/01/2026 | -0.0195% | 1066.821500 | 1066.613100 | -0.208400 |
| 31/12/2025 | +0.0128% | 1066.684800 | 1066.821500 | +0.136700 |
| 29/12/2025 | +0.0480% | 1066.172800 | 1066.684800 | +0.512000 |
| 26/12/2025 | +0.0483% | 1065.658000 | 1066.172800 | +0.514800 |
| 23/12/2025 | +0.0117% | 1065.533300 | 1065.658000 | +0.124700 |
| 22/12/2025 | -0.0472% | 1066.036600 | 1065.533300 | -0.503300 |
| 19/12/2025 | +0.0075% | 1065.956900 | 1066.036600 | +0.079700 |
| 18/12/2025 | -0.0079% | 1066.040600 | 1065.956900 | -0.083700 |
| 17/12/2025 | +0.0101% | 1065.933200 | 1066.040600 | +0.107400 |
| 16/12/2025 | +0.0262% | 1065.653900 | 1065.933200 | +0.279300 |
| 15/12/2025 | -0.0225% | 1065.893600 | 1065.653900 | -0.239700 |
| 11/12/2025 | +0.0034% | 1065.857200 | 1065.893600 | +0.036400 |
| 10/12/2025 | +0.0094% | 1065.756900 | 1065.857200 | +0.100300 |
| 09/12/2025 | -0.0743% | 1066.549000 | 1065.756900 | -0.792100 |
| 05/12/2025 | -0.0267% | 1066.834300 | 1066.549000 | -0.285300 |
| 04/12/2025 | -0.0003% | 1066.837100 | 1066.834300 | -0.002800 |
| 03/12/2025 | -0.0197% | 1067.047500 | 1066.837100 | -0.210400 |
| 02/12/2025 | -0.0041% | 1067.091100 | 1067.047500 | -0.043600 |
| 01/12/2025 | +0.0040% | 1067.047900 | 1067.091100 | +0.043200 |
| 28/11/2025 | -0.0053% | 1067.104600 | 1067.047900 | -0.056700 |
| 27/11/2025 | -0.0589% | 1067.733700 | 1067.104600 | -0.629100 |
| 26/11/2025 | -0.0321% | 1068.076800 | 1067.733700 | -0.343100 |
| 25/11/2025 | -0.0308% | 1068.406300 | 1068.076800 | -0.329500 |
| 24/11/2025 | -0.0076% | 1068.487400 | 1068.406300 | -0.081100 |
| 21/11/2025 | -0.0704% | 1069.239600 | 1068.487400 | -0.752200 |
| 20/11/2025 | -0.0124% | 1069.371900 | 1069.239600 | -0.132300 |
| 19/11/2025 | +0.0127% | 1069.235700 | 1069.371900 | +0.136200 |
| 18/11/2025 | -0.0163% | 1069.410400 | 1069.235700 | -0.174700 |
| 17/11/2025 | +0.0269% | 1069.123100 | 1069.410400 | +0.287300 |
| 14/11/2025 | +0.0440% | 1068.652900 | 1069.123100 | +0.470200 |
| 13/11/2025 | -0.0009% | 1068.662500 | 1068.652900 | -0.009600 |
| 12/11/2025 | +0.0169% | 1068.481800 | 1068.662500 | +0.180700 |
| 11/11/2025 | -0.0484% | 1068.999300 | 1068.481800 | -0.517500 |
| 10/11/2025 | +0.0312% | 1068.666100 | 1068.999300 | +0.333200 |
| 07/11/2025 | -0.0977% | 1069.711200 | 1068.666100 | -1.045100 |
| 06/11/2025 | +0.0539% | 1069.134400 | 1069.711200 | +0.576800 |
| 05/11/2025 | -0.0000% | 1069.134600 | 1069.134400 | -0.000200 |
| 04/11/2025 | +0.0723% | 1068.361900 | 1069.134600 | +0.772700 |
| 03/11/2025 | +0.0536% | 1067.789000 | 1068.361900 | +0.572900 |
| 30/10/2025 | -0.0015% | 1067.805000 | 1067.789000 | -0.016000 |
| 29/10/2025 | -0.0107% | 1067.919600 | 1067.805000 | -0.114600 |
| 28/10/2025 | -0.0004% | 1067.924400 | 1067.919600 | -0.004800 |
| 27/10/2025 | +0.0526% | 1067.362700 | 1067.924400 | +0.561700 |
| 24/10/2025 | -0.0050% | 1067.416300 | 1067.362700 | -0.053600 |
| 23/10/2025 | +0.0048% | 1067.365300 | 1067.416300 | +0.051000 |
| 22/10/2025 | +0.0092% | 1067.266900 | 1067.365300 | +0.098400 |
| 21/10/2025 | +0.0379% | 1066.862700 | 1067.266900 | +0.404200 |
| 20/10/2025 | +0.0406% | 1066.429500 | 1066.862700 | +0.433200 |
| 17/10/2025 | +0.0089% | 1066.334300 | 1066.429500 | +0.095200 |
| 16/10/2025 | +0.0761% | 1065.522600 | 1066.334300 | +0.811700 |
| 15/10/2025 | -0.0771% | 1066.344400 | 1065.522600 | -0.821800 |
| 14/10/2025 | +0.0290% | 1066.034700 | 1066.344400 | +0.309700 |
| 13/10/2025 | +0.0333% | 1065.679700 | 1066.034700 | +0.355000 |
| 10/10/2025 | +0.0106% | 1065.566300 | 1065.679700 | +0.113400 |
| 09/10/2025 | -0.0346% | 1065.935200 | 1065.566300 | -0.368900 |
| 08/10/2025 | -0.0212% | 1066.161000 | 1065.935200 | -0.225800 |
| 07/10/2025 | +0.0236% | 1065.909400 | 1066.161000 | +0.251600 |
| 06/10/2025 | +0.0303% | 1065.586000 | 1065.909400 | +0.323400 |
| 03/10/2025 | -0.0100% | 1065.692300 | 1065.586000 | -0.106300 |
| 02/10/2025 | -0.0320% | 1066.033800 | 1065.692300 | -0.341500 |
| 01/10/2025 | +0.0129% | 1065.895900 | 1066.033800 | +0.137900 |
| 30/09/2025 | +0.1763% | 1064.018300 | 1065.895900 | +1.877600 |
| 29/09/2025 | +0.0306% | 1063.692900 | 1064.018300 | +0.325400 |
| 26/09/2025 | -0.0144% | 1063.846600 | 1063.692900 | -0.153700 |
| 25/09/2025 | -0.0090% | 1063.942800 | 1063.846600 | -0.096200 |
| 24/09/2025 | +0.0107% | 1063.829200 | 1063.942800 | +0.113600 |
| 23/09/2025 | +0.0349% | 1063.458000 | 1063.829200 | +0.371200 |
| 22/09/2025 | +0.0717% | 1062.695400 | 1063.458000 | +0.762600 |
| 16/09/2025 | +0.0052% | 1062.639700 | 1062.695400 | +0.055700 |
| 15/09/2025 | +0.0125% | 1062.507400 | 1062.639700 | +0.132300 |
| 12/09/2025 | -0.0119% | 1062.633900 | 1062.507400 | -0.126500 |
| 11/09/2025 | +0.0246% | 1062.372000 | 1062.633900 | +0.261900 |
| 10/09/2025 | -0.0113% | 1062.492300 | 1062.372000 | -0.120300 |
Mostrando 101 -
200
de 453 registros