Rentabilidades Diarias
EST UF VIII
RUN: 10665-8 | Serie: AEstadísticas del Período
Promedio
0.0325%
Máximo
0.1931%
Mínimo
-0.1234%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
453 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0367% | 1044.000300 | 1044.383400 | +0.383100 |
| 09/04/2025 | +0.0017% | 1043.982100 | 1044.000300 | +0.018200 |
| 08/04/2025 | +0.0484% | 1043.477300 | 1043.982100 | +0.504800 |
| 07/04/2025 | +0.0372% | 1043.088800 | 1043.477300 | +0.388500 |
| 04/04/2025 | +0.1503% | 1041.521800 | 1043.088800 | +1.567000 |
| 03/04/2025 | +0.0235% | 1041.276900 | 1041.521800 | +0.244900 |
| 02/04/2025 | +0.1115% | 1040.116100 | 1041.276900 | +1.160800 |
| 01/04/2025 | +0.0697% | 1039.391100 | 1040.116100 | +0.725000 |
| 31/03/2025 | +0.0772% | 1038.589100 | 1039.391100 | +0.802000 |
| 28/03/2025 | +0.0650% | 1037.913800 | 1038.589100 | +0.675300 |
| 27/03/2025 | +0.0647% | 1037.242600 | 1037.913800 | +0.671200 |
| 26/03/2025 | +0.0776% | 1036.437500 | 1037.242600 | +0.805100 |
| 25/03/2025 | +0.0470% | 1035.950300 | 1036.437500 | +0.487200 |
| 24/03/2025 | -0.0647% | 1036.621100 | 1035.950300 | -0.670800 |
| 21/03/2025 | +0.0370% | 1036.237900 | 1036.621100 | +0.383200 |
| 20/03/2025 | +0.0321% | 1035.905500 | 1036.237900 | +0.332400 |
| 19/03/2025 | -0.0150% | 1036.061200 | 1035.905500 | -0.155700 |
| 18/03/2025 | -0.0220% | 1036.289100 | 1036.061200 | -0.227900 |
| 17/03/2025 | -0.0313% | 1036.613200 | 1036.289100 | -0.324100 |
| 14/03/2025 | +0.0387% | 1036.212100 | 1036.613200 | +0.401100 |
| 13/03/2025 | -0.0877% | 1037.121500 | 1036.212100 | -0.909400 |
| 12/03/2025 | -0.1050% | 1038.211400 | 1037.121500 | -1.089900 |
| 11/03/2025 | +0.0478% | 1037.715400 | 1038.211400 | +0.496000 |
| 10/03/2025 | +0.0388% | 1037.313300 | 1037.715400 | +0.402100 |
| 07/03/2025 | +0.1034% | 1036.241700 | 1037.313300 | +1.071600 |
| 06/03/2025 | -0.0568% | 1036.830000 | 1036.241700 | -0.588300 |
| 05/03/2025 | +0.0045% | 1036.783700 | 1036.830000 | +0.046300 |
| 04/03/2025 | +0.0747% | 1036.010000 | 1036.783700 | +0.773700 |
| 03/03/2025 | +0.1015% | 1034.959000 | 1036.010000 | +1.051000 |
| 28/02/2025 | +0.0860% | 1034.069600 | 1034.959000 | +0.889400 |
| 27/02/2025 | +0.0543% | 1033.507800 | 1034.069600 | +0.561800 |
| 26/02/2025 | +0.0505% | 1032.986400 | 1033.507800 | +0.521400 |
| 25/02/2025 | -0.0302% | 1033.298500 | 1032.986400 | -0.312100 |
| 24/02/2025 | +0.0176% | 1033.116800 | 1033.298500 | +0.181700 |
| 21/02/2025 | +0.0174% | 1032.936600 | 1033.116800 | +0.180200 |
| 20/02/2025 | -0.0064% | 1033.002900 | 1032.936600 | -0.066300 |
| 19/02/2025 | +0.0283% | 1032.710400 | 1033.002900 | +0.292500 |
| 18/02/2025 | +0.1931% | 1030.718000 | 1032.710400 | +1.992400 |
| 17/02/2025 | +0.0921% | 1029.769000 | 1030.718000 | +0.949000 |
| 14/02/2025 | +0.0611% | 1029.139900 | 1029.769000 | +0.629100 |
| 13/02/2025 | -0.0939% | 1030.107200 | 1029.139900 | -0.967300 |
| 12/02/2025 | +0.0462% | 1029.631500 | 1030.107200 | +0.475700 |
| 11/02/2025 | +0.1144% | 1028.454700 | 1029.631500 | +1.176800 |
| 10/02/2025 | +0.0961% | 1027.466400 | 1028.454700 | +0.988300 |
| 07/02/2025 | -0.1234% | 1028.735000 | 1027.466400 | -1.268600 |
| 06/02/2025 | +0.0536% | 1028.184200 | 1028.735000 | +0.550800 |
| 05/02/2025 | +0.1040% | 1027.115300 | 1028.184200 | +1.068900 |
| 04/02/2025 | -0.0213% | 1027.334100 | 1027.115300 | -0.218800 |
| 03/02/2025 | +0.0699% | 1026.616600 | 1027.334100 | +0.717500 |
| 31/01/2025 | +0.1311% | 1025.271200 | 1026.616600 | +1.345400 |
| 30/01/2025 | +0.0968% | 1024.279500 | 1025.271200 | +0.991700 |
| 29/01/2025 | +0.0041% | 1024.237200 | 1024.279500 | +0.042300 |
| 28/01/2025 | -0.0467% | 1024.716000 | 1024.237200 | -0.478800 |
| 27/01/2025 | -0.0662% | 1025.394600 | 1024.716000 | -0.678600 |
| 24/01/2025 | -0.0524% | 1025.932000 | 1025.394600 | -0.537400 |
| 23/01/2025 | +0.0434% | 1025.486800 | 1025.932000 | +0.445200 |
| 22/01/2025 | +0.0578% | 1024.894400 | 1025.486800 | +0.592400 |
| 21/01/2025 | +0.0044% | 1024.849500 | 1024.894400 | +0.044900 |
| 20/01/2025 | +0.0286% | 1024.556200 | 1024.849500 | +0.293300 |
| 17/01/2025 | -0.0225% | 1024.787000 | 1024.556200 | -0.230800 |
| 16/01/2025 | +0.0941% | 1023.822700 | 1024.787000 | +0.964300 |
| 15/01/2025 | +0.0871% | 1022.931700 | 1023.822700 | +0.891000 |
| 14/01/2025 | +0.0990% | 1021.919100 | 1022.931700 | +1.012600 |
| 13/01/2025 | +0.0347% | 1021.564100 | 1021.919100 | +0.355000 |
| 10/01/2025 | +0.0161% | 1021.399200 | 1021.564100 | +0.164900 |
| 09/01/2025 | +0.0649% | 1020.736200 | 1021.399200 | +0.663000 |
| 08/01/2025 | -0.0317% | 1021.059500 | 1020.736200 | -0.323300 |
| 07/01/2025 | +0.0425% | 1020.625600 | 1021.059500 | +0.433900 |
| 06/01/2025 | +0.1793% | 1018.797000 | 1020.625600 | +1.828600 |
| 03/01/2025 | +0.0400% | 1018.389400 | 1018.797000 | +0.407600 |
| 02/01/2025 | +0.0970% | 1017.402500 | 1018.389400 | +0.986900 |
| 31/12/2024 | +0.0103% | 1017.297300 | 1017.402500 | +0.105200 |
| 30/12/2024 | +0.0920% | 1016.362000 | 1017.297300 | +0.935300 |
| 27/12/2024 | -0.0053% | 1016.415600 | 1016.362000 | -0.053600 |
| 26/12/2024 | +0.0379% | 1016.030500 | 1016.415600 | +0.385100 |
| 24/12/2024 | -0.0260% | 1016.294900 | 1016.030500 | -0.264400 |
| 23/12/2024 | -0.0085% | 1016.381000 | 1016.294900 | -0.086100 |
| 20/12/2024 | +0.0413% | 1015.961400 | 1016.381000 | +0.419600 |
| 19/12/2024 | +0.0236% | 1015.721800 | 1015.961400 | +0.239600 |
| 18/12/2024 | +0.0056% | 1015.665100 | 1015.721800 | +0.056700 |
| 17/12/2024 | -0.0060% | 1015.726200 | 1015.665100 | -0.061100 |
| 16/12/2024 | +0.0084% | 1015.641000 | 1015.726200 | +0.085200 |
| 13/12/2024 | +0.0128% | 1015.510500 | 1015.641000 | +0.130500 |
| 12/12/2024 | -0.0600% | 1016.120300 | 1015.510500 | -0.609800 |
| 11/12/2024 | -0.0501% | 1016.629000 | 1016.120300 | -0.508700 |
| 10/12/2024 | +0.0057% | 1016.571200 | 1016.629000 | +0.057800 |
| 09/12/2024 | +0.0585% | 1015.976200 | 1016.571200 | +0.595000 |
| 06/12/2024 | +0.0636% | 1015.330200 | 1015.976200 | +0.646000 |
| 05/12/2024 | +0.0323% | 1015.002400 | 1015.330200 | +0.327800 |
| 04/12/2024 | +0.0304% | 1014.693700 | 1015.002400 | +0.308700 |
| 03/12/2024 | +0.0421% | 1014.266100 | 1014.693700 | +0.427600 |
| 02/12/2024 | +0.0470% | 1013.789100 | 1014.266100 | +0.477000 |
| 29/11/2024 | +0.0673% | 1013.107300 | 1013.789100 | +0.681800 |
| 28/11/2024 | -0.0606% | 1013.721900 | 1013.107300 | -0.614600 |
| 27/11/2024 | -0.0141% | 1013.864600 | 1013.721900 | -0.142700 |
| 26/11/2024 | +0.0162% | 1013.700200 | 1013.864600 | +0.164400 |
| 25/11/2024 | +0.1162% | 1012.522900 | 1013.700200 | +1.177300 |
| 22/11/2024 | +0.0625% | 1011.890300 | 1012.522900 | +0.632600 |
| 21/11/2024 | +0.0705% | 1011.177300 | 1011.890300 | +0.713000 |
| 20/11/2024 | +0.0153% | 1011.022400 | 1011.177300 | +0.154900 |
Mostrando 301 -
400
de 453 registros