Rentabilidades Diarias
EST UF VIII
RUN: 10665-8 | Serie: AEstadísticas del Período
Promedio
0.0233%
Máximo
0.2505%
Mínimo
-0.2804%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0921% | 1029.769000 | 1030.718000 | +0.949000 |
| 14/02/2025 | +0.0611% | 1029.139900 | 1029.769000 | +0.629100 |
| 13/02/2025 | -0.0939% | 1030.107200 | 1029.139900 | -0.967300 |
| 12/02/2025 | +0.0462% | 1029.631500 | 1030.107200 | +0.475700 |
| 11/02/2025 | +0.1144% | 1028.454700 | 1029.631500 | +1.176800 |
| 10/02/2025 | +0.0961% | 1027.466400 | 1028.454700 | +0.988300 |
| 07/02/2025 | -0.1234% | 1028.735000 | 1027.466400 | -1.268600 |
| 06/02/2025 | +0.0536% | 1028.184200 | 1028.735000 | +0.550800 |
| 05/02/2025 | +0.1040% | 1027.115300 | 1028.184200 | +1.068900 |
| 04/02/2025 | -0.0213% | 1027.334100 | 1027.115300 | -0.218800 |
| 03/02/2025 | +0.0699% | 1026.616600 | 1027.334100 | +0.717500 |
| 31/01/2025 | +0.1311% | 1025.271200 | 1026.616600 | +1.345400 |
| 30/01/2025 | +0.0968% | 1024.279500 | 1025.271200 | +0.991700 |
| 29/01/2025 | +0.0041% | 1024.237200 | 1024.279500 | +0.042300 |
| 28/01/2025 | -0.0467% | 1024.716000 | 1024.237200 | -0.478800 |
| 27/01/2025 | -0.0662% | 1025.394600 | 1024.716000 | -0.678600 |
| 24/01/2025 | -0.0524% | 1025.932000 | 1025.394600 | -0.537400 |
| 23/01/2025 | +0.0434% | 1025.486800 | 1025.932000 | +0.445200 |
| 22/01/2025 | +0.0578% | 1024.894400 | 1025.486800 | +0.592400 |
| 21/01/2025 | +0.0044% | 1024.849500 | 1024.894400 | +0.044900 |
| 20/01/2025 | +0.0286% | 1024.556200 | 1024.849500 | +0.293300 |
| 17/01/2025 | -0.0225% | 1024.787000 | 1024.556200 | -0.230800 |
| 16/01/2025 | +0.0941% | 1023.822700 | 1024.787000 | +0.964300 |
| 15/01/2025 | +0.0871% | 1022.931700 | 1023.822700 | +0.891000 |
| 14/01/2025 | +0.0990% | 1021.919100 | 1022.931700 | +1.012600 |
| 13/01/2025 | +0.0347% | 1021.564100 | 1021.919100 | +0.355000 |
| 10/01/2025 | +0.0161% | 1021.399200 | 1021.564100 | +0.164900 |
| 09/01/2025 | +0.0649% | 1020.736200 | 1021.399200 | +0.663000 |
| 08/01/2025 | -0.0317% | 1021.059500 | 1020.736200 | -0.323300 |
| 07/01/2025 | +0.0425% | 1020.625600 | 1021.059500 | +0.433900 |
| 06/01/2025 | +0.1793% | 1018.797000 | 1020.625600 | +1.828600 |
| 03/01/2025 | +0.0400% | 1018.389400 | 1018.797000 | +0.407600 |
| 02/01/2025 | +0.0970% | 1017.402500 | 1018.389400 | +0.986900 |
| 31/12/2024 | +0.0103% | 1017.297300 | 1017.402500 | +0.105200 |
| 30/12/2024 | +0.0920% | 1016.362000 | 1017.297300 | +0.935300 |
| 27/12/2024 | -0.0053% | 1016.415600 | 1016.362000 | -0.053600 |
| 26/12/2024 | +0.0379% | 1016.030500 | 1016.415600 | +0.385100 |
| 24/12/2024 | -0.0260% | 1016.294900 | 1016.030500 | -0.264400 |
| 23/12/2024 | -0.0085% | 1016.381000 | 1016.294900 | -0.086100 |
| 20/12/2024 | +0.0413% | 1015.961400 | 1016.381000 | +0.419600 |
| 19/12/2024 | +0.0236% | 1015.721800 | 1015.961400 | +0.239600 |
| 18/12/2024 | +0.0056% | 1015.665100 | 1015.721800 | +0.056700 |
| 17/12/2024 | -0.0060% | 1015.726200 | 1015.665100 | -0.061100 |
| 16/12/2024 | +0.0084% | 1015.641000 | 1015.726200 | +0.085200 |
| 13/12/2024 | +0.0128% | 1015.510500 | 1015.641000 | +0.130500 |
| 12/12/2024 | -0.0600% | 1016.120300 | 1015.510500 | -0.609800 |
| 11/12/2024 | -0.0501% | 1016.629000 | 1016.120300 | -0.508700 |
| 10/12/2024 | +0.0057% | 1016.571200 | 1016.629000 | +0.057800 |
| 09/12/2024 | +0.0585% | 1015.976200 | 1016.571200 | +0.595000 |
| 06/12/2024 | +0.0636% | 1015.330200 | 1015.976200 | +0.646000 |
| 05/12/2024 | +0.0323% | 1015.002400 | 1015.330200 | +0.327800 |
| 04/12/2024 | +0.0304% | 1014.693700 | 1015.002400 | +0.308700 |
| 03/12/2024 | +0.0421% | 1014.266100 | 1014.693700 | +0.427600 |
| 02/12/2024 | +0.0470% | 1013.789100 | 1014.266100 | +0.477000 |
| 29/11/2024 | +0.0673% | 1013.107300 | 1013.789100 | +0.681800 |
| 28/11/2024 | -0.0606% | 1013.721900 | 1013.107300 | -0.614600 |
| 27/11/2024 | -0.0141% | 1013.864600 | 1013.721900 | -0.142700 |
| 26/11/2024 | +0.0162% | 1013.700200 | 1013.864600 | +0.164400 |
| 25/11/2024 | +0.1162% | 1012.522900 | 1013.700200 | +1.177300 |
| 22/11/2024 | +0.0625% | 1011.890300 | 1012.522900 | +0.632600 |
| 21/11/2024 | +0.0705% | 1011.177300 | 1011.890300 | +0.713000 |
| 20/11/2024 | +0.0153% | 1011.022400 | 1011.177300 | +0.154900 |
| 19/11/2024 | +0.0321% | 1010.697800 | 1011.022400 | +0.324600 |
| 18/11/2024 | +0.1425% | 1009.258300 | 1010.697800 | +1.439500 |
| 15/11/2024 | -0.0324% | 1009.585600 | 1009.258300 | -0.327300 |
| 14/11/2024 | +0.0300% | 1009.282800 | 1009.585600 | +0.302800 |
| 13/11/2024 | +0.0443% | 1008.835800 | 1009.282800 | +0.447000 |
| 12/11/2024 | +0.1116% | 1007.710400 | 1008.835800 | +1.125400 |
| 11/11/2024 | +0.1077% | 1006.625700 | 1007.710400 | +1.084700 |
| 08/11/2024 | +0.2505% | 1004.107400 | 1006.625700 | +2.518300 |
| 07/11/2024 | +0.0120% | 1003.986700 | 1004.107400 | +0.120700 |
| 06/11/2024 | +0.0267% | 1003.718500 | 1003.986700 | +0.268200 |
| 05/11/2024 | +0.0388% | 1003.329100 | 1003.718500 | +0.389400 |
| 04/11/2024 | +0.0547% | 1002.780500 | 1003.329100 | +0.548600 |
| 30/10/2024 | +0.0250% | 1002.529600 | 1002.780500 | +0.250900 |
| 29/10/2024 | -0.0768% | 1003.300300 | 1002.529600 | -0.770700 |
| 28/10/2024 | -0.0549% | 1003.851700 | 1003.300300 | -0.551400 |
| 25/10/2024 | +0.0651% | 1003.198500 | 1003.851700 | +0.653200 |
| 24/10/2024 | +0.0553% | 1002.644300 | 1003.198500 | +0.554200 |
| 23/10/2024 | -0.2057% | 1004.708700 | 1002.644300 | -2.064400 |
| 22/10/2024 | -0.0272% | 1004.981700 | 1004.708700 | -0.273000 |
| 21/10/2024 | -0.0696% | 1005.681300 | 1004.981700 | -0.699600 |
| 18/10/2024 | +0.0519% | 1005.159100 | 1005.681300 | +0.522200 |
| 17/10/2024 | +0.0386% | 1004.771200 | 1005.159100 | +0.387900 |
| 16/10/2024 | +0.1437% | 1003.328700 | 1004.771200 | +1.442500 |
| 15/10/2024 | -0.1415% | 1004.749900 | 1003.328700 | -1.421200 |
| 14/10/2024 | +0.0482% | 1004.265300 | 1004.749900 | +0.484600 |
| 11/10/2024 | -0.0444% | 1004.711400 | 1004.265300 | -0.446100 |
| 10/10/2024 | -0.0755% | 1005.470300 | 1004.711400 | -0.758900 |
| 09/10/2024 | -0.2804% | 1008.293200 | 1005.470300 | -2.822900 |
| 08/10/2024 | +0.0066% | 1008.226300 | 1008.293200 | +0.066900 |
| 07/10/2024 | +0.0197% | 1008.027200 | 1008.226300 | +0.199100 |
| 04/10/2024 | -0.0060% | 1008.087700 | 1008.027200 | -0.060500 |
| 03/10/2024 | -0.0929% | 1009.025000 | 1008.087700 | -0.937300 |
| 02/10/2024 | +0.0396% | 1008.625900 | 1009.025000 | +0.399100 |
| 01/10/2024 | +0.0702% | 1007.918500 | 1008.625900 | +0.707400 |
| 30/09/2024 | +0.0537% | 1007.377400 | 1007.918500 | +0.541100 |
| 27/09/2024 | +0.0300% | 1007.075000 | 1007.377400 | +0.302400 |
| 26/09/2024 | +0.0494% | 1006.577500 | 1007.075000 | +0.497500 |
| 25/09/2024 | -0.0363% | 1006.942600 | 1006.577500 | -0.365100 |
Mostrando 401 -
500
de 515 registros