Rentabilidades Diarias

RENTA A PLAZO UF

RUN: 10515-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0347%
Máximo
0.2130%
Mínimo
-0.0860%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
735 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2024 -0.0171% 1089.951200 1089.765300 -0.185900
11/09/2024 +0.0439% 1089.472300 1089.951200 +0.478900
10/09/2024 +0.0454% 1088.978300 1089.472300 +0.494000
09/09/2024 +0.0955% 1087.938700 1088.978300 +1.039600
06/09/2024 +0.0685% 1087.193400 1087.938700 +0.745300
05/09/2024 +0.0260% 1086.910800 1087.193400 +0.282600
04/09/2024 +0.0778% 1086.065800 1086.910800 +0.845000
03/09/2024 +0.0261% 1085.782300 1086.065800 +0.283500
02/09/2024 +0.0424% 1085.321700 1085.782300 +0.460600
30/08/2024 +0.0415% 1084.871000 1085.321700 +0.450700
29/08/2024 +0.0106% 1084.756200 1084.871000 +0.114800
28/08/2024 +0.0049% 1084.703300 1084.756200 +0.052900
27/08/2024 +0.0406% 1084.262800 1084.703300 +0.440500
26/08/2024 +0.0213% 1084.031700 1084.262800 +0.231100
23/08/2024 +0.0141% 1083.879200 1084.031700 +0.152500
22/08/2024 +0.0296% 1083.558100 1083.879200 +0.321100
21/08/2024 -0.0008% 1083.566700 1083.558100 -0.008600
20/08/2024 +0.0314% 1083.227000 1083.566700 +0.339700
19/08/2024 +0.0708% 1082.460500 1083.227000 +0.766500
16/08/2024 +0.0008% 1082.452100 1082.460500 +0.008400
14/08/2024 +0.0800% 1081.586200 1082.452100 +0.865900
13/08/2024 +0.0702% 1080.827700 1081.586200 +0.758500
12/08/2024 +0.0877% 1079.879800 1080.827700 +0.947900
09/08/2024 +0.0419% 1079.427200 1079.879800 +0.452600
08/08/2024 +0.0104% 1079.314800 1079.427200 +0.112400
07/08/2024 +0.0347% 1078.940800 1079.314800 +0.374000
06/08/2024 +0.0064% 1078.871700 1078.940800 +0.069100
05/08/2024 +0.0383% 1078.459100 1078.871700 +0.412600
02/08/2024 +0.0514% 1077.905200 1078.459100 +0.553900
01/08/2024 +0.0347% 1077.530900 1077.905200 +0.374300
31/07/2024 +0.0449% 1077.047400 1077.530900 +0.483500
30/07/2024 +0.0203% 1076.828800 1077.047400 +0.218600
29/07/2024 +0.0483% 1076.308700 1076.828800 +0.520100
26/07/2024 +0.0009% 1076.298600 1076.308700 +0.010100
25/07/2024 +0.0563% 1075.692900 1076.298600 +0.605700
24/07/2024 +0.0736% 1074.901100 1075.692900 +0.791800
23/07/2024 +0.0273% 1074.607700 1074.901100 +0.293400
22/07/2024 +0.0767% 1073.783400 1074.607700 +0.824300
19/07/2024 +0.0255% 1073.509400 1073.783400 +0.274000
18/07/2024 +0.0721% 1072.735200 1073.509400 +0.774200
17/07/2024 +0.0343% 1072.367500 1072.735200 +0.367700
15/07/2024 +0.0245% 1072.105300 1072.367500 +0.262200
12/07/2024 -0.0319% 1072.447800 1072.105300 -0.342500
11/07/2024 +0.0376% 1072.044900 1072.447800 +0.402900
10/07/2024 -0.0467% 1072.545200 1072.044900 -0.500300
09/07/2024 +0.0374% 1072.144500 1072.545200 +0.400700
08/07/2024 +0.2130% 1069.863300 1072.144500 +2.281200
05/07/2024 -0.0860% 1070.784300 1069.863300 -0.921000
04/07/2024 -0.0471% 1071.288400 1070.784300 -0.504100
03/07/2024 +0.0230% 1071.042300 1071.288400 +0.246100
02/07/2024 +0.0265% 1070.759000 1071.042300 +0.283300
01/07/2024 +0.0751% 1069.955300 1070.759000 +0.803700
28/06/2024 +0.0182% 1069.761100 1069.955300 +0.194200
27/06/2024 -0.0085% 1069.852200 1069.761100 -0.091100
26/06/2024 -0.0352% 1070.228500 1069.852200 -0.376300
25/06/2024 +0.0554% 1069.636200 1070.228500 +0.592300
24/06/2024 +0.1010% 1068.556700 1069.636200 +1.079500
21/06/2024 +0.0826% 1067.674300 1068.556700 +0.882400
19/06/2024 +0.0512% 1067.127500 1067.674300 +0.546800
18/06/2024 +0.0809% 1066.264700 1067.127500 +0.862800
17/06/2024 +0.0714% 1065.503900 1066.264700 +0.760800
14/06/2024 +0.0249% 1065.239000 1065.503900 +0.264900
13/06/2024 +0.0100% 1065.132800 1065.239000 +0.106200
12/06/2024 +0.0251% 1064.866000 1065.132800 +0.266800
11/06/2024 +0.0614% 1064.212900 1064.866000 +0.653100
10/06/2024 +0.0960% 1063.192000 1064.212900 +1.020900
07/06/2024 +0.0598% 1062.556300 1063.192000 +0.635700
06/06/2024 +0.0125% 1062.423100 1062.556300 +0.133200
05/06/2024 +0.0384% 1062.015300 1062.423100 +0.407800
04/06/2024 +0.0206% 1061.796300 1062.015300 +0.219000
03/06/2024 +0.0286% 1061.492500 1061.796300 +0.303800
31/05/2024 +0.0689% 1060.761800 1061.492500 +0.730700
30/05/2024 -0.0560% 1061.355800 1060.761800 -0.594000
29/05/2024 -0.0362% 1061.740500 1061.355800 -0.384700
28/05/2024 +0.0020% 1061.718900 1061.740500 +0.021600
27/05/2024 +0.1052% 1060.602300 1061.718900 +1.116600
24/05/2024 +0.0669% 1059.893500 1060.602300 +0.708800
23/05/2024 +0.0181% 1059.702000 1059.893500 +0.191500
22/05/2024 +0.0392% 1059.287000 1059.702000 +0.415000
20/05/2024 +0.0888% 1058.346900 1059.287000 +0.940100
17/05/2024 +0.0160% 1058.177700 1058.346900 +0.169200
16/05/2024 -0.0019% 1058.197500 1058.177700 -0.019800
15/05/2024 +0.0162% 1058.026200 1058.197500 +0.171300
14/05/2024 -0.0477% 1058.530600 1058.026200 -0.504400
13/05/2024 +0.0054% 1058.473000 1058.530600 +0.057600
10/05/2024 +0.0416% 1058.033100 1058.473000 +0.439900
09/05/2024 -0.0200% 1058.244700 1058.033100 -0.211600
08/05/2024 +0.0864% 1057.331000 1058.244700 +0.913700
07/05/2024 +0.0370% 1056.939600 1057.331000 +0.391400
06/05/2024 +0.0351% 1056.568700 1056.939600 +0.370900
03/05/2024 +0.0817% 1055.706000 1056.568700 +0.862700
02/05/2024 +0.0236% 1055.457100 1055.706000 +0.248900
30/04/2024 +0.0418% 1055.016400 1055.457100 +0.440700
29/04/2024 +0.0885% 1054.083200 1055.016400 +0.933200
26/04/2024 +0.0373% 1053.690200 1054.083200 +0.393000
25/04/2024 -0.0362% 1054.071200 1053.690200 -0.381000
24/04/2024 +0.0387% 1053.663200 1054.071200 +0.408000
23/04/2024 +0.0496% 1053.141100 1053.663200 +0.522100
22/04/2024 +0.0524% 1052.589700 1053.141100 +0.551400
19/04/2024 -0.0050% 1052.642600 1052.589700 -0.052900
Mostrando 501 - 600 de 735 registros
Volver al Detalle Ver Historial