Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0198%
Máximo
0.1514%
Mínimo
-0.0501%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
734 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2025 | -0.0155% | 1136.608300 | 1136.432600 | -0.175700 |
| 02/07/2025 | +0.0038% | 1136.564800 | 1136.608300 | +0.043500 |
| 01/07/2025 | -0.0102% | 1136.680900 | 1136.564800 | -0.116100 |
| 30/06/2025 | +0.0425% | 1136.198400 | 1136.680900 | +0.482500 |
| 27/06/2025 | -0.0364% | 1136.612600 | 1136.198400 | -0.414200 |
| 26/06/2025 | -0.0173% | 1136.809700 | 1136.612600 | -0.197100 |
| 25/06/2025 | +0.0229% | 1136.549100 | 1136.809700 | +0.260600 |
| 24/06/2025 | +0.0093% | 1136.442900 | 1136.549100 | +0.106200 |
| 23/06/2025 | +0.0227% | 1136.184700 | 1136.442900 | +0.258200 |
| 19/06/2025 | +0.0155% | 1136.008300 | 1136.184700 | +0.176400 |
| 18/06/2025 | +0.0043% | 1135.958900 | 1136.008300 | +0.049400 |
| 17/06/2025 | +0.0364% | 1135.545000 | 1135.958900 | +0.413900 |
| 16/06/2025 | +0.0057% | 1135.480100 | 1135.545000 | +0.064900 |
| 13/06/2025 | +0.0199% | 1135.254000 | 1135.480100 | +0.226100 |
| 12/06/2025 | +0.0066% | 1135.179000 | 1135.254000 | +0.075000 |
| 11/06/2025 | -0.0124% | 1135.319700 | 1135.179000 | -0.140700 |
| 10/06/2025 | -0.0332% | 1135.696700 | 1135.319700 | -0.377000 |
| 09/06/2025 | +0.1514% | 1133.978300 | 1135.696700 | +1.718400 |
| 06/06/2025 | -0.0057% | 1134.043400 | 1133.978300 | -0.065100 |
| 05/06/2025 | -0.0024% | 1134.070900 | 1134.043400 | -0.027500 |
| 04/06/2025 | +0.0185% | 1133.861500 | 1134.070900 | +0.209400 |
| 03/06/2025 | +0.0044% | 1133.811700 | 1133.861500 | +0.049800 |
| 02/06/2025 | +0.0476% | 1133.272700 | 1133.811700 | +0.539000 |
| 30/05/2025 | +0.0255% | 1132.983500 | 1133.272700 | +0.289200 |
| 29/05/2025 | +0.0050% | 1132.926400 | 1132.983500 | +0.057100 |
| 28/05/2025 | +0.0065% | 1132.852200 | 1132.926400 | +0.074200 |
| 27/05/2025 | -0.0104% | 1132.970300 | 1132.852200 | -0.118100 |
| 26/05/2025 | +0.0300% | 1132.631000 | 1132.970300 | +0.339300 |
| 23/05/2025 | +0.0476% | 1132.092000 | 1132.631000 | +0.539000 |
| 22/05/2025 | +0.0014% | 1132.076200 | 1132.092000 | +0.015800 |
| 20/05/2025 | -0.0196% | 1132.298200 | 1132.076200 | -0.222000 |
| 19/05/2025 | +0.0387% | 1131.860500 | 1132.298200 | +0.437700 |
| 16/05/2025 | +0.0242% | 1131.586100 | 1131.860500 | +0.274400 |
| 15/05/2025 | +0.0025% | 1131.557400 | 1131.586100 | +0.028700 |
| 14/05/2025 | +0.0020% | 1131.534900 | 1131.557400 | +0.022500 |
| 13/05/2025 | -0.0070% | 1131.614500 | 1131.534900 | -0.079600 |
| 12/05/2025 | +0.0128% | 1131.469800 | 1131.614500 | +0.144700 |
| 09/05/2025 | -0.0184% | 1131.678100 | 1131.469800 | -0.208300 |
| 08/05/2025 | -0.0482% | 1132.224100 | 1131.678100 | -0.546000 |
| 07/05/2025 | -0.0011% | 1132.237100 | 1132.224100 | -0.013000 |
| 06/05/2025 | +0.0133% | 1132.086500 | 1132.237100 | +0.150600 |
| 05/05/2025 | +0.0367% | 1131.671500 | 1132.086500 | +0.415000 |
| 02/05/2025 | +0.0270% | 1131.366500 | 1131.671500 | +0.305000 |
| 30/04/2025 | +0.0184% | 1131.158300 | 1131.366500 | +0.208200 |
| 29/04/2025 | +0.0157% | 1130.980200 | 1131.158300 | +0.178100 |
| 28/04/2025 | +0.0505% | 1130.408900 | 1130.980200 | +0.571300 |
| 25/04/2025 | -0.0034% | 1130.447400 | 1130.408900 | -0.038500 |
| 24/04/2025 | +0.0188% | 1130.234800 | 1130.447400 | +0.212600 |
| 23/04/2025 | -0.0018% | 1130.254900 | 1130.234800 | -0.020100 |
| 22/04/2025 | +0.0103% | 1130.139000 | 1130.254900 | +0.115900 |
| 21/04/2025 | +0.0373% | 1129.717400 | 1130.139000 | +0.421600 |
| 17/04/2025 | +0.0789% | 1128.826500 | 1129.717400 | +0.890900 |
| 16/04/2025 | +0.0249% | 1128.545700 | 1128.826500 | +0.280800 |
| 15/04/2025 | -0.0006% | 1128.552300 | 1128.545700 | -0.006600 |
| 14/04/2025 | +0.0717% | 1127.743800 | 1128.552300 | +0.808500 |
| 11/04/2025 | +0.0022% | 1127.718500 | 1127.743800 | +0.025300 |
| 10/04/2025 | +0.0531% | 1127.119500 | 1127.718500 | +0.599000 |
| 09/04/2025 | +0.0103% | 1127.003900 | 1127.119500 | +0.115600 |
| 08/04/2025 | +0.0033% | 1126.967100 | 1127.003900 | +0.036800 |
| 07/04/2025 | +0.0283% | 1126.648500 | 1126.967100 | +0.318600 |
| 04/04/2025 | +0.0922% | 1125.610400 | 1126.648500 | +1.038100 |
| 03/04/2025 | +0.0269% | 1125.307300 | 1125.610400 | +0.303100 |
| 02/04/2025 | +0.0779% | 1124.431200 | 1125.307300 | +0.876100 |
| 01/04/2025 | +0.0399% | 1123.982800 | 1124.431200 | +0.448400 |
| 31/03/2025 | +0.1221% | 1122.611700 | 1123.982800 | +1.371100 |
| 28/03/2025 | +0.0590% | 1121.949200 | 1122.611700 | +0.662500 |
| 27/03/2025 | +0.0534% | 1121.349900 | 1121.949200 | +0.599300 |
| 26/03/2025 | +0.0612% | 1120.663400 | 1121.349900 | +0.686500 |
| 25/03/2025 | +0.0301% | 1120.326500 | 1120.663400 | +0.336900 |
| 24/03/2025 | -0.0003% | 1120.330300 | 1120.326500 | -0.003800 |
| 21/03/2025 | +0.0276% | 1120.021300 | 1120.330300 | +0.309000 |
| 20/03/2025 | +0.0353% | 1119.626400 | 1120.021300 | +0.394900 |
| 19/03/2025 | -0.0002% | 1119.629100 | 1119.626400 | -0.002700 |
| 18/03/2025 | -0.0023% | 1119.654300 | 1119.629100 | -0.025200 |
| 17/03/2025 | +0.0106% | 1119.536000 | 1119.654300 | +0.118300 |
| 14/03/2025 | +0.0124% | 1119.396900 | 1119.536000 | +0.139100 |
| 13/03/2025 | -0.0245% | 1119.671600 | 1119.396900 | -0.274700 |
| 12/03/2025 | -0.0501% | 1120.232500 | 1119.671600 | -0.560900 |
| 11/03/2025 | -0.0183% | 1120.437700 | 1120.232500 | -0.205200 |
| 10/03/2025 | +0.0545% | 1119.827600 | 1120.437700 | +0.610100 |
| 07/03/2025 | +0.0089% | 1119.728100 | 1119.827600 | +0.099500 |
| 06/03/2025 | -0.0457% | 1120.239400 | 1119.728100 | -0.511300 |
| 05/03/2025 | -0.0048% | 1120.292900 | 1120.239400 | -0.053500 |
| 04/03/2025 | +0.0452% | 1119.786800 | 1120.292900 | +0.506100 |
| 03/03/2025 | +0.0745% | 1118.953400 | 1119.786800 | +0.833400 |
| 28/02/2025 | +0.0672% | 1118.201600 | 1118.953400 | +0.751800 |
| 27/02/2025 | +0.0230% | 1117.944300 | 1118.201600 | +0.257300 |
| 26/02/2025 | +0.0298% | 1117.611600 | 1117.944300 | +0.332700 |
| 25/02/2025 | +0.0061% | 1117.543000 | 1117.611600 | +0.068600 |
| 24/02/2025 | +0.0251% | 1117.262800 | 1117.543000 | +0.280200 |
| 21/02/2025 | -0.0181% | 1117.465200 | 1117.262800 | -0.202400 |
| 20/02/2025 | +0.0109% | 1117.343600 | 1117.465200 | +0.121600 |
| 19/02/2025 | +0.0092% | 1117.240600 | 1117.343600 | +0.103000 |
| 18/02/2025 | +0.0464% | 1116.721900 | 1117.240600 | +0.518700 |
| 17/02/2025 | +0.0942% | 1115.670100 | 1116.721900 | +1.051800 |
| 14/02/2025 | +0.0206% | 1115.440000 | 1115.670100 | +0.230100 |
| 13/02/2025 | -0.0125% | 1115.579200 | 1115.440000 | -0.139200 |
| 12/02/2025 | -0.0087% | 1115.676700 | 1115.579200 | -0.097500 |
| 11/02/2025 | +0.0526% | 1115.090200 | 1115.676700 | +0.586500 |
| 10/02/2025 | +0.0829% | 1114.166200 | 1115.090200 | +0.924000 |
Mostrando 301 -
400
de 734 registros