Rentabilidades Diarias

RENTA A PLAZO UF

RUN: 10515-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0279%
Máximo
0.2856%
Mínimo
-0.1324%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0058% 1191.152800 1191.222200 +0.069400
14/07/2026 +0.0428% 1190.642900 1191.152800 +0.509900
13/07/2026 +0.0409% 1190.156000 1190.642900 +0.486900
10/07/2026 +0.2104% 1187.654000 1190.156000 +2.502000
09/07/2026 +0.0382% 1187.200100 1187.654000 +0.453900
08/07/2026 +0.1375% 1185.568600 1187.200100 +1.631500
07/07/2026 +0.0108% 1185.440100 1185.568600 +0.128500
06/07/2026 +0.0437% 1184.921600 1185.440100 +0.518500
03/07/2026 +0.0065% 1184.845100 1184.921600 +0.076500
02/07/2026 +0.0096% 1184.730800 1184.845100 +0.114300
01/07/2026 +0.0722% 1183.875900 1184.730800 +0.854900
30/06/2026 +0.0134% 1183.717400 1183.875900 +0.158500
26/06/2026 -0.0401% 1184.192700 1183.717400 -0.475300
25/06/2026 -0.0058% 1184.261800 1184.192700 -0.069100
24/06/2026 -0.0412% 1184.749900 1184.261800 -0.488100
23/06/2026 +0.0318% 1184.373100 1184.749900 +0.376800
22/06/2026 -0.0488% 1184.951300 1184.373100 -0.578200
19/06/2026 +0.0005% 1184.945600 1184.951300 +0.005700
18/06/2026 +0.0287% 1184.605600 1184.945600 +0.340000
17/06/2026 +0.0452% 1184.069700 1184.605600 +0.535900
16/06/2026 -0.1324% 1185.638000 1184.069700 -1.568300
15/06/2026 -0.0893% 1186.697600 1185.638000 -1.059600
12/06/2026 -0.0274% 1187.022300 1186.697600 -0.324700
11/06/2026 -0.0408% 1187.506900 1187.022300 -0.484600
09/06/2026 -0.0092% 1187.680900 1187.572000 -0.108900
08/06/2026 -0.0370% 1188.120600 1187.680900 -0.439700
05/06/2026 +0.0162% 1187.927700 1188.120600 +0.192900
04/06/2026 +0.0060% 1187.856300 1187.927700 +0.071400
03/06/2026 +0.0020% 1187.833100 1187.856300 +0.023200
02/06/2026 -0.0095% 1187.945900 1187.833100 -0.112800
01/06/2026 +0.0836% 1186.953700 1187.945900 +0.992200
29/05/2026 -0.0257% 1187.258700 1186.953700 -0.305000
28/05/2026 -0.0168% 1187.458600 1187.258700 -0.199900
27/05/2026 -0.1037% 1188.690200 1187.458600 -1.231600
26/05/2026 +0.0193% 1188.460900 1188.690200 +0.229300
25/05/2026 -0.0482% 1189.034200 1188.460900 -0.573300
22/05/2026 +0.0263% 1188.722100 1189.034200 +0.312100
20/05/2026 +0.0157% 1188.535900 1188.722100 +0.186200
19/05/2026 +0.0272% 1188.212800 1188.535900 +0.323100
18/05/2026 +0.0673% 1187.413300 1188.212800 +0.799500
15/05/2026 +0.0411% 1186.925400 1187.413300 +0.487900
14/05/2026 +0.0291% 1186.580000 1186.925400 +0.345400
13/05/2026 +0.0323% 1186.197000 1186.580000 +0.383000
12/05/2026 -0.0016% 1186.215500 1186.197000 -0.018500
11/05/2026 +0.0636% 1185.461100 1186.215500 +0.754400
08/05/2026 -0.0415% 1185.953700 1185.461100 -0.492600
07/05/2026 +0.0082% 1185.855900 1185.953700 +0.097800
06/05/2026 +0.0003% 1185.852700 1185.855900 +0.003200
05/05/2026 +0.0350% 1185.437800 1185.852700 +0.414900
04/05/2026 +0.1132% 1184.096400 1185.437800 +1.341400
30/04/2026 +0.0340% 1183.694100 1184.096400 +0.402300
29/04/2026 +0.0923% 1182.602500 1183.694100 +1.091600
28/04/2026 +0.0094% 1182.491900 1182.602500 +0.110600
27/04/2026 +0.0014% 1182.475700 1182.491900 +0.016200
24/04/2026 +0.0531% 1181.848500 1182.475700 +0.627200
23/04/2026 +0.0601% 1181.138200 1181.848500 +0.710300
22/04/2026 +0.0724% 1180.283900 1181.138200 +0.854300
21/04/2026 +0.0591% 1179.586100 1180.283900 +0.697800
20/04/2026 -0.1117% 1180.904000 1179.586100 -1.317900
17/04/2026 -0.1283% 1179.799000 1178.286500 -1.512500
16/04/2026 -0.0936% 1180.904000 1179.799000 -1.105000
14/04/2026 +0.0374% 1180.462900 1180.904000 +0.441100
10/04/2026 -0.0561% 1181.125800 1180.462900 -0.662900
09/04/2026 -0.0899% 1182.187600 1181.125800 -1.061800
07/04/2026 +0.2389% 1179.366200 1182.187600 +2.821400
06/04/2026 +0.1589% 1177.493600 1179.366200 +1.872600
02/04/2026 +0.0136% 1177.333300 1177.493600 +0.160300
01/04/2026 +0.0184% 1177.116400 1177.333300 +0.216900
31/03/2026 +0.1196% 1175.709200 1177.116400 +1.407200
30/03/2026 +0.1610% 1173.818100 1175.709200 +1.891100
27/03/2026 +0.0909% 1172.751100 1173.818100 +1.067000
26/03/2026 +0.0914% 1171.680200 1172.751100 +1.070900
25/03/2026 +0.1086% 1170.408300 1171.680200 +1.271900
24/03/2026 +0.2856% 1167.070200 1170.408300 +3.338100
23/03/2026 +0.0805% 1166.131200 1167.070200 +0.939000
20/03/2026 +0.1014% 1164.949300 1166.131200 +1.181900
19/03/2026 +0.0587% 1164.266100 1164.949300 +0.683200
18/03/2026 +0.0502% 1163.681600 1164.266100 +0.584500
17/03/2026 -0.0025% 1163.710300 1163.681600 -0.028700
16/03/2026 +0.0361% 1163.290500 1163.710300 +0.419800
13/03/2026 +0.0218% 1163.036500 1163.290500 +0.254000
12/03/2026 +0.0502% 1162.453200 1163.036500 +0.583300
10/03/2026 -0.0638% 1163.194900 1162.453200 -0.741700
09/03/2026 +0.0919% 1162.126400 1163.194900 +1.068500
06/03/2026 +0.0330% 1161.742800 1162.126400 +0.383600
05/03/2026 +0.0275% 1161.423000 1161.742800 +0.319800
04/03/2026 +0.0621% 1160.702300 1161.423000 +0.720700
03/03/2026 +0.0684% 1159.908300 1160.702300 +0.794000
02/03/2026 +0.0998% 1158.751300 1159.908300 +1.157000
27/02/2026 -0.0048% 1158.806500 1158.751300 -0.055200
26/02/2026 +0.0374% 1158.373600 1158.806500 +0.432900
25/02/2026 +0.0120% 1158.234900 1158.373600 +0.138700
24/02/2026 -0.0052% 1158.295200 1158.234900 -0.060300
23/02/2026 +0.0524% 1157.687900 1158.295200 +0.607300
20/02/2026 +0.0152% 1157.512200 1157.687900 +0.175700
19/02/2026 +0.0238% 1157.236300 1157.512200 +0.275900
18/02/2026 +0.0337% 1156.846400 1157.236300 +0.389900
17/02/2026 +0.0319% 1156.477600 1156.846400 +0.368800
13/02/2026 +0.0282% 1156.151300 1156.477600 +0.326300
12/02/2026 +0.0138% 1155.991200 1156.151300 +0.160100
Mostrando 1 - 100 de 677 registros
Volver al Detalle Ver Historial