Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0218%
Máximo
0.3693%
Mínimo
-0.1324%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
734 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0195% | 1212.029100 | 1212.265600 | +0.236500 |
| 14/10/2026 | +0.0278% | 1211.692200 | 1212.029100 | +0.336900 |
| 13/10/2026 | +0.0904% | 1210.596800 | 1211.692200 | +1.095400 |
| 09/10/2026 | -0.0594% | 1211.316000 | 1210.596800 | -0.719200 |
| 08/10/2026 | -0.0170% | 1211.522300 | 1211.316000 | -0.206300 |
| 07/10/2026 | +0.0344% | 1211.105200 | 1211.522300 | +0.417100 |
| 06/10/2026 | +0.0047% | 1211.048500 | 1211.105200 | +0.056700 |
| 05/10/2026 | +0.0124% | 1210.898800 | 1211.048500 | +0.149700 |
| 02/10/2026 | +0.0169% | 1210.694300 | 1210.898800 | +0.204500 |
| 01/10/2026 | +0.0542% | 1210.038600 | 1210.694300 | +0.655700 |
| 30/09/2026 | +0.0416% | 1209.535400 | 1210.038600 | +0.503200 |
| 29/09/2026 | +0.0142% | 1209.363400 | 1209.535400 | +0.172000 |
| 28/09/2026 | +0.0462% | 1208.804600 | 1209.363400 | +0.558800 |
| 25/09/2026 | +0.0012% | 1208.789800 | 1208.804600 | +0.014800 |
| 24/09/2026 | +0.0238% | 1208.502100 | 1208.789800 | +0.287700 |
| 23/09/2026 | -0.0076% | 1208.594300 | 1208.502100 | -0.092200 |
| 22/09/2026 | +0.0088% | 1208.487400 | 1208.594300 | +0.106900 |
| 21/09/2026 | +0.0632% | 1207.724100 | 1208.487400 | +0.763300 |
| 17/09/2026 | +0.0289% | 1207.375400 | 1207.724100 | +0.348700 |
| 16/09/2026 | +0.0264% | 1207.057200 | 1207.375400 | +0.318200 |
| 15/09/2026 | +0.0675% | 1206.243000 | 1207.057200 | +0.814200 |
| 14/09/2026 | +0.0451% | 1205.699100 | 1206.243000 | +0.543900 |
| 11/09/2026 | -0.0101% | 1205.820600 | 1205.699100 | -0.121500 |
| 10/09/2026 | +0.0955% | 1204.669400 | 1205.820600 | +1.151200 |
| 09/09/2026 | +0.0448% | 1204.130100 | 1204.669400 | +0.539300 |
| 08/09/2026 | +0.3693% | 1199.691000 | 1204.130100 | +4.439100 |
| 07/09/2026 | +0.0487% | 1199.106900 | 1199.691000 | +0.584100 |
| 04/09/2026 | +0.0058% | 1199.037700 | 1199.106900 | +0.069200 |
| 03/09/2026 | +0.0332% | 1198.639700 | 1199.037700 | +0.398000 |
| 02/09/2026 | +0.0356% | 1198.213200 | 1198.639700 | +0.426500 |
| 01/09/2026 | +0.0548% | 1197.557100 | 1198.213200 | +0.656100 |
| 31/08/2026 | +0.0564% | 1196.881400 | 1197.557100 | +0.675700 |
| 28/08/2026 | -0.0138% | 1197.046200 | 1196.881400 | -0.164800 |
| 26/08/2026 | -0.0098% | 1197.164100 | 1197.046200 | -0.117900 |
| 25/08/2026 | +0.0043% | 1197.112200 | 1197.164100 | +0.051900 |
| 24/08/2026 | +0.0625% | 1196.364600 | 1197.112200 | +0.747600 |
| 20/08/2026 | +0.0334% | 1195.964800 | 1196.364600 | +0.399800 |
| 19/08/2026 | +0.0012% | 1195.950700 | 1195.964800 | +0.014100 |
| 18/08/2026 | +0.0477% | 1195.379900 | 1195.950700 | +0.570800 |
| 17/08/2026 | +0.0324% | 1194.992500 | 1195.379900 | +0.387400 |
| 14/08/2026 | +0.0344% | 1194.582000 | 1194.992500 | +0.410500 |
| 13/08/2026 | +0.0048% | 1194.524900 | 1194.582000 | +0.057100 |
| 12/08/2026 | +0.0143% | 1194.354400 | 1194.524900 | +0.170500 |
| 11/08/2026 | +0.0223% | 1194.088200 | 1194.354400 | +0.266200 |
| 10/08/2026 | +0.0918% | 1192.992900 | 1194.088200 | +1.095300 |
| 04/08/2026 | -0.0510% | 1193.601100 | 1192.992900 | -0.608200 |
| 03/08/2026 | +0.0303% | 1193.239800 | 1193.601100 | +0.361300 |
| 31/07/2026 | +0.0397% | 1192.766400 | 1193.239800 | +0.473400 |
| 29/07/2026 | +0.0025% | 1192.736900 | 1192.766400 | +0.029500 |
| 28/07/2026 | -0.0336% | 1193.138100 | 1192.736900 | -0.401200 |
| 27/07/2026 | -0.0404% | 1193.620200 | 1193.138100 | -0.482100 |
| 24/07/2026 | +0.0171% | 1193.416700 | 1193.620200 | +0.203500 |
| 23/07/2026 | +0.0740% | 1192.534200 | 1193.416700 | +0.882500 |
| 22/07/2026 | +0.0413% | 1192.041200 | 1192.534200 | +0.493000 |
| 21/07/2026 | +0.0070% | 1191.958200 | 1192.041200 | +0.083000 |
| 20/07/2026 | +0.0202% | 1191.717200 | 1191.958200 | +0.241000 |
| 17/07/2026 | +0.0415% | 1191.222200 | 1191.717200 | +0.495000 |
| 15/07/2026 | +0.0058% | 1191.152800 | 1191.222200 | +0.069400 |
| 14/07/2026 | +0.0428% | 1190.642900 | 1191.152800 | +0.509900 |
| 13/07/2026 | +0.0409% | 1190.156000 | 1190.642900 | +0.486900 |
| 10/07/2026 | +0.2104% | 1187.654000 | 1190.156000 | +2.502000 |
| 09/07/2026 | +0.0382% | 1187.200100 | 1187.654000 | +0.453900 |
| 08/07/2026 | +0.1375% | 1185.568600 | 1187.200100 | +1.631500 |
| 07/07/2026 | +0.0108% | 1185.440100 | 1185.568600 | +0.128500 |
| 06/07/2026 | +0.0437% | 1184.921600 | 1185.440100 | +0.518500 |
| 03/07/2026 | +0.0065% | 1184.845100 | 1184.921600 | +0.076500 |
| 02/07/2026 | +0.0096% | 1184.730800 | 1184.845100 | +0.114300 |
| 01/07/2026 | +0.0722% | 1183.875900 | 1184.730800 | +0.854900 |
| 30/06/2026 | +0.0134% | 1183.717400 | 1183.875900 | +0.158500 |
| 26/06/2026 | -0.0401% | 1184.192700 | 1183.717400 | -0.475300 |
| 25/06/2026 | -0.0058% | 1184.261800 | 1184.192700 | -0.069100 |
| 24/06/2026 | -0.0412% | 1184.749900 | 1184.261800 | -0.488100 |
| 23/06/2026 | +0.0318% | 1184.373100 | 1184.749900 | +0.376800 |
| 22/06/2026 | -0.0488% | 1184.951300 | 1184.373100 | -0.578200 |
| 19/06/2026 | +0.0005% | 1184.945600 | 1184.951300 | +0.005700 |
| 18/06/2026 | +0.0287% | 1184.605600 | 1184.945600 | +0.340000 |
| 17/06/2026 | +0.0452% | 1184.069700 | 1184.605600 | +0.535900 |
| 16/06/2026 | -0.1324% | 1185.638000 | 1184.069700 | -1.568300 |
| 15/06/2026 | -0.0893% | 1186.697600 | 1185.638000 | -1.059600 |
| 12/06/2026 | -0.0274% | 1187.022300 | 1186.697600 | -0.324700 |
| 11/06/2026 | -0.0408% | 1187.506900 | 1187.022300 | -0.484600 |
| 09/06/2026 | -0.0092% | 1187.680900 | 1187.572000 | -0.108900 |
| 08/06/2026 | -0.0370% | 1188.120600 | 1187.680900 | -0.439700 |
| 05/06/2026 | +0.0162% | 1187.927700 | 1188.120600 | +0.192900 |
| 04/06/2026 | +0.0060% | 1187.856300 | 1187.927700 | +0.071400 |
| 03/06/2026 | +0.0020% | 1187.833100 | 1187.856300 | +0.023200 |
| 02/06/2026 | -0.0095% | 1187.945900 | 1187.833100 | -0.112800 |
| 01/06/2026 | +0.0836% | 1186.953700 | 1187.945900 | +0.992200 |
| 29/05/2026 | -0.0257% | 1187.258700 | 1186.953700 | -0.305000 |
| 28/05/2026 | -0.0168% | 1187.458600 | 1187.258700 | -0.199900 |
| 27/05/2026 | -0.1037% | 1188.690200 | 1187.458600 | -1.231600 |
| 26/05/2026 | +0.0193% | 1188.460900 | 1188.690200 | +0.229300 |
| 25/05/2026 | -0.0482% | 1189.034200 | 1188.460900 | -0.573300 |
| 22/05/2026 | +0.0263% | 1188.722100 | 1189.034200 | +0.312100 |
| 20/05/2026 | +0.0157% | 1188.535900 | 1188.722100 | +0.186200 |
| 19/05/2026 | +0.0272% | 1188.212800 | 1188.535900 | +0.323100 |
| 18/05/2026 | +0.0673% | 1187.413300 | 1188.212800 | +0.799500 |
| 15/05/2026 | +0.0411% | 1186.925400 | 1187.413300 | +0.487900 |
| 14/05/2026 | +0.0291% | 1186.580000 | 1186.925400 | +0.345400 |
| 13/05/2026 | +0.0323% | 1186.197000 | 1186.580000 | +0.383000 |
Mostrando 1 -
100
de 734 registros