Rentabilidades Diarias

RENTA A PLAZO UF

RUN: 10515-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0297%
Máximo
0.2856%
Mínimo
-0.1283%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0836% 1186.953700 1187.945900 +0.992200
29/05/2026 -0.0257% 1187.258700 1186.953700 -0.305000
28/05/2026 -0.0168% 1187.458600 1187.258700 -0.199900
27/05/2026 -0.1037% 1188.690200 1187.458600 -1.231600
26/05/2026 +0.0193% 1188.460900 1188.690200 +0.229300
25/05/2026 -0.0482% 1189.034200 1188.460900 -0.573300
22/05/2026 +0.0263% 1188.722100 1189.034200 +0.312100
20/05/2026 +0.0157% 1188.535900 1188.722100 +0.186200
19/05/2026 +0.0272% 1188.212800 1188.535900 +0.323100
18/05/2026 +0.0673% 1187.413300 1188.212800 +0.799500
15/05/2026 +0.0411% 1186.925400 1187.413300 +0.487900
14/05/2026 +0.0291% 1186.580000 1186.925400 +0.345400
13/05/2026 +0.0323% 1186.197000 1186.580000 +0.383000
12/05/2026 -0.0016% 1186.215500 1186.197000 -0.018500
11/05/2026 +0.0636% 1185.461100 1186.215500 +0.754400
08/05/2026 -0.0415% 1185.953700 1185.461100 -0.492600
07/05/2026 +0.0082% 1185.855900 1185.953700 +0.097800
06/05/2026 +0.0003% 1185.852700 1185.855900 +0.003200
05/05/2026 +0.0350% 1185.437800 1185.852700 +0.414900
04/05/2026 +0.1132% 1184.096400 1185.437800 +1.341400
30/04/2026 +0.0340% 1183.694100 1184.096400 +0.402300
29/04/2026 +0.0923% 1182.602500 1183.694100 +1.091600
28/04/2026 +0.0094% 1182.491900 1182.602500 +0.110600
27/04/2026 +0.0014% 1182.475700 1182.491900 +0.016200
24/04/2026 +0.0531% 1181.848500 1182.475700 +0.627200
23/04/2026 +0.0601% 1181.138200 1181.848500 +0.710300
22/04/2026 +0.0724% 1180.283900 1181.138200 +0.854300
21/04/2026 +0.0591% 1179.586100 1180.283900 +0.697800
20/04/2026 -0.1117% 1180.904000 1179.586100 -1.317900
17/04/2026 -0.1283% 1179.799000 1178.286500 -1.512500
16/04/2026 -0.0936% 1180.904000 1179.799000 -1.105000
14/04/2026 +0.0374% 1180.462900 1180.904000 +0.441100
10/04/2026 -0.0561% 1181.125800 1180.462900 -0.662900
09/04/2026 -0.0899% 1182.187600 1181.125800 -1.061800
07/04/2026 +0.2389% 1179.366200 1182.187600 +2.821400
06/04/2026 +0.1589% 1177.493600 1179.366200 +1.872600
02/04/2026 +0.0136% 1177.333300 1177.493600 +0.160300
01/04/2026 +0.0184% 1177.116400 1177.333300 +0.216900
31/03/2026 +0.1196% 1175.709200 1177.116400 +1.407200
30/03/2026 +0.1610% 1173.818100 1175.709200 +1.891100
27/03/2026 +0.0909% 1172.751100 1173.818100 +1.067000
26/03/2026 +0.0914% 1171.680200 1172.751100 +1.070900
25/03/2026 +0.1086% 1170.408300 1171.680200 +1.271900
24/03/2026 +0.2856% 1167.070200 1170.408300 +3.338100
23/03/2026 +0.0805% 1166.131200 1167.070200 +0.939000
20/03/2026 +0.1014% 1164.949300 1166.131200 +1.181900
19/03/2026 +0.0587% 1164.266100 1164.949300 +0.683200
18/03/2026 +0.0502% 1163.681600 1164.266100 +0.584500
17/03/2026 -0.0025% 1163.710300 1163.681600 -0.028700
16/03/2026 +0.0361% 1163.290500 1163.710300 +0.419800
13/03/2026 +0.0218% 1163.036500 1163.290500 +0.254000
12/03/2026 +0.0502% 1162.453200 1163.036500 +0.583300
10/03/2026 -0.0638% 1163.194900 1162.453200 -0.741700
09/03/2026 +0.0919% 1162.126400 1163.194900 +1.068500
06/03/2026 +0.0330% 1161.742800 1162.126400 +0.383600
05/03/2026 +0.0275% 1161.423000 1161.742800 +0.319800
04/03/2026 +0.0621% 1160.702300 1161.423000 +0.720700
03/03/2026 +0.0684% 1159.908300 1160.702300 +0.794000
02/03/2026 +0.0998% 1158.751300 1159.908300 +1.157000
27/02/2026 -0.0048% 1158.806500 1158.751300 -0.055200
26/02/2026 +0.0374% 1158.373600 1158.806500 +0.432900
25/02/2026 +0.0120% 1158.234900 1158.373600 +0.138700
24/02/2026 -0.0052% 1158.295200 1158.234900 -0.060300
23/02/2026 +0.0524% 1157.687900 1158.295200 +0.607300
20/02/2026 +0.0152% 1157.512200 1157.687900 +0.175700
19/02/2026 +0.0238% 1157.236300 1157.512200 +0.275900
18/02/2026 +0.0337% 1156.846400 1157.236300 +0.389900
17/02/2026 +0.0319% 1156.477600 1156.846400 +0.368800
13/02/2026 +0.0282% 1156.151300 1156.477600 +0.326300
12/02/2026 +0.0138% 1155.991200 1156.151300 +0.160100
11/02/2026 +0.0525% 1155.384500 1155.991200 +0.606700
10/02/2026 +0.0402% 1154.919800 1155.384500 +0.464700
06/02/2026 -0.0289% 1155.253100 1154.919800 -0.333300
05/02/2026 +0.0168% 1155.058900 1155.253100 +0.194200
04/02/2026 +0.0047% 1155.004300 1155.058900 +0.054600
03/02/2026 +0.0491% 1154.437500 1155.004300 +0.566800
30/01/2026 +0.0166% 1154.245400 1154.437500 +0.192100
29/01/2026 -0.0269% 1154.555800 1154.245400 -0.310400
28/01/2026 +0.0212% 1154.311500 1154.555800 +0.244300
27/01/2026 +0.0133% 1154.157600 1154.311500 +0.153900
26/01/2026 -0.0025% 1154.186400 1154.157600 -0.028800
23/01/2026 -0.0256% 1154.482000 1154.186400 -0.295600
22/01/2026 +0.0292% 1154.145100 1154.482000 +0.336900
21/01/2026 -0.0193% 1154.367300 1154.145100 -0.222200
20/01/2026 -0.0168% 1154.561700 1154.367300 -0.194400
19/01/2026 +0.0521% 1153.960800 1154.561700 +0.600900
16/01/2026 +0.0004% 1153.956100 1153.960800 +0.004700
15/01/2026 +0.0346% 1153.557000 1153.956100 +0.399100
14/01/2026 -0.0121% 1153.696500 1153.557000 -0.139500
13/01/2026 -0.0298% 1154.040700 1153.696500 -0.344200
12/01/2026 +0.0224% 1153.782600 1154.040700 +0.258100
09/01/2026 -0.0031% 1153.818700 1153.782600 -0.036100
08/01/2026 -0.0010% 1153.829800 1153.818700 -0.011100
07/01/2026 -0.0338% 1154.220400 1153.829800 -0.390600
06/01/2026 -0.0119% 1154.357700 1154.220400 -0.137300
05/01/2026 +0.1243% 1152.923300 1154.357700 +1.434400
02/01/2026 +0.0067% 1152.846500 1152.923300 +0.076800
31/12/2025 +0.0205% 1152.610100 1152.846500 +0.236400
29/12/2025 +0.0665% 1151.844000 1152.610100 +0.766100
26/12/2025 +0.1078% 1150.603100 1151.844000 +1.240900
Mostrando 1 - 100 de 647 registros
Volver al Detalle Ver Historial