Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0145%
Máximo
0.1994%
Mínimo
-0.1493%
Total Días
35
Días +
22
Días -
13
Filtros
Rentabilidades Diarias
735 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/11/2023 | -0.0023% | 1005.248900 | 1005.225900 | -0.023000 |
| 23/11/2023 | -0.0751% | 1006.004600 | 1005.248900 | -0.755700 |
| 22/11/2023 | +0.0537% | 1005.464800 | 1006.004600 | +0.539800 |
| 21/11/2023 | +0.0252% | 1005.211000 | 1005.464800 | +0.253800 |
| 20/11/2023 | -0.0839% | 1006.055100 | 1005.211000 | -0.844100 |
| 17/11/2023 | +0.0358% | 1005.695400 | 1006.055100 | +0.359700 |
| 16/11/2023 | +0.0223% | 1005.470700 | 1005.695400 | +0.224700 |
| 15/11/2023 | +0.0209% | 1005.260500 | 1005.470700 | +0.210200 |
| 14/11/2023 | +0.0181% | 1005.078200 | 1005.260500 | +0.182300 |
| 13/11/2023 | +0.0308% | 1004.768300 | 1005.078200 | +0.309900 |
| 10/11/2023 | -0.1493% | 1006.269700 | 1004.768300 | -1.501400 |
| 09/11/2023 | +0.0264% | 1006.004200 | 1006.269700 | +0.265500 |
| 08/11/2023 | -0.0741% | 1006.750300 | 1006.004200 | -0.746100 |
| 07/11/2023 | -0.0230% | 1006.981800 | 1006.750300 | -0.231500 |
| 06/11/2023 | +0.0791% | 1006.185600 | 1006.981800 | +0.796200 |
| 03/11/2023 | +0.0358% | 1005.825100 | 1006.185600 | +0.360500 |
| 02/11/2023 | +0.1452% | 1004.366000 | 1005.825100 | +1.459100 |
| 31/10/2023 | +0.0380% | 1003.984300 | 1004.366000 | +0.381700 |
| 30/10/2023 | +0.0303% | 1003.680500 | 1003.984300 | +0.303800 |
| 26/10/2023 | -0.0043% | 1003.723300 | 1003.680500 | -0.042800 |
| 25/10/2023 | -0.0223% | 1003.947200 | 1003.723300 | -0.223900 |
| 24/10/2023 | -0.0220% | 1004.168400 | 1003.947200 | -0.221200 |
| 23/10/2023 | +0.0748% | 1003.417400 | 1004.168400 | +0.751000 |
| 20/10/2023 | +0.0167% | 1003.249800 | 1003.417400 | +0.167600 |
| 19/10/2023 | -0.0421% | 1003.671800 | 1003.249800 | -0.422000 |
| 18/10/2023 | +0.0598% | 1003.071700 | 1003.671800 | +0.600100 |
| 17/10/2023 | -0.0280% | 1003.352200 | 1003.071700 | -0.280500 |
| 16/10/2023 | +0.0720% | 1002.629600 | 1003.352200 | +0.722600 |
| 13/10/2023 | +0.0627% | 1002.000800 | 1002.629600 | +0.628800 |
| 12/10/2023 | -0.0776% | 1002.778700 | 1002.000800 | -0.777900 |
| 11/10/2023 | +0.0589% | 1002.188100 | 1002.778700 | +0.590600 |
| 10/10/2023 | +0.0410% | 1001.777500 | 1002.188100 | +0.410600 |
| 06/10/2023 | +0.1994% | 999.782300 | 1001.777500 | +1.995200 |
| 05/10/2023 | +0.0455% | 999.327100 | 999.782300 | +0.455200 |
| 04/10/2023 | -0.0817% | 1000.144300 | 999.327100 | -0.817200 |
Mostrando 701 -
735
de 735 registros